22787 DSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.030	40.650	100,000	31,780,000	45.400
06/01/2025	0.030	40.300	100,000	31,780,000	45.400			100,000	0.030
03/01/2025	0.033	40.800	375,000	31,680,000	45.257			375,000	0.034
02/01/2025	0.034	40.550	1,165,000	31,305,000	44.721			1,065,000	0.033
31/12/2024	0.037	41.350	220,000	30,240,000	43.200			220,000	0.037
30/12/2024	0.039	41.900	500,000	30,020,000	42.886			500,000	0.039
27/12/2024	0.039	42.250	40,000	29,520,000	42.171
24/12/2024	0.040	43.050	0	29,520,000	42.171
23/12/2024	0.040	42.450	65,000	29,520,000	42.171			65,000	0.040
20/12/2024	0.042	42.750	1,600,000	29,455,000	42.079			750,000	0.044
19/12/2024	0.051	45.200	0	28,705,000	41.007
18/12/2024	0.051	45.600	0	28,705,000	41.007
17/12/2024	0.051	45.200	0	28,705,000	41.007
16/12/2024	0.051	45.000	2,540,000	28,705,000	41.007			110,000	0.052
13/12/2024	0.058	46.500	2,025,000	28,595,000	40.850			5,000	0.060
12/12/2024	0.068	47.750	685,000	28,590,000	40.843
11/12/2024	0.062	46.600	2,100,000	28,590,000	40.843			5,000	0.062
10/12/2024	0.068	47.150	830,000	28,585,000	40.836
09/12/2024	0.074	48.450	650,000	28,585,000	40.836			5,000	0.072
06/12/2024	0.070	47.600	495,000	28,580,000	40.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.