22787 MS-CATL@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 MS-CATL@EP2606A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.016	625.117	0	2,170,000	2.712
08/04/2026	0.016	631.617	0	2,170,000	2.712
02/04/2026	0.016	619.617	0	2,170,000	2.712
01/04/2026	0.016	624.617	0	2,170,000	2.712
31/03/2026	0.016	605.617	130,000	2,170,000	2.712	130,000	0.016
30/03/2026	0.019	624.117	0	2,300,000	2.875
27/03/2026	0.020	626.117	0	2,300,000	2.875
26/03/2026	0.020	608.117	100,000	2,300,000	2.875
25/03/2026	0.019	629.617	0	2,300,000	2.875
24/03/2026	0.019	637.117	890,000	2,300,000	2.875	890,000	0.017
23/03/2026	0.015	654.117	20,000	3,190,000	3.988
20/03/2026	0.015	690.117	1,030,000	3,190,000	3.988	730,000	0.013
19/03/2026	0.013	636.117	10,000	3,920,000	4.900
18/03/2026	0.013	642.617	0	3,920,000	4.900
17/03/2026	0.013	640.117	540,000	3,920,000	4.900	350,000	0.013
16/03/2026	0.011	662.117	660,000	4,270,000	5.337
13/03/2026	0.011	613.117	500,000	4,270,000	5.337
12/03/2026	0.013	602.117	740,000	4,270,000	5.337			300,000	0.014
11/03/2026	0.014	591.617	13,780,000	3,970,000	4.962	5,970,000	0.014	7,430,000	0.013
10/03/2026	0.017	542.117	11,790,000	2,510,000	3.138	4,790,000	0.019	6,690,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.