22791 HSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22791 HSXIAMI@EC2612C (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.166	39.340	0
02/01/2026	0.174	40.280	0	0	0.000
31/12/2025	0.165	39.300	0	0	0.000
30/12/2025	0.165	39.360	0	0	0.000
29/12/2025	0.157	38.580	0	0	0.000
24/12/2025	0.165	39.220	0	0	0.000
23/12/2025	0.166	39.200	0	0	0.000
22/12/2025	0.175	39.800	0	0	0.000
19/12/2025	0.181	40.540	0	0	0.000
18/12/2025	0.181	40.200	0	0	0.000
17/12/2025	0.191	41.220	0	0	0.000
16/12/2025	0.190	40.900	0	0	0.000
15/12/2025	0.206	41.840	0	0	0.000
12/12/2025	0.223	42.960	0	0	0.000
11/12/2025	0.206	42.180	0	0	0.000
10/12/2025	0.201	41.780	0	0	0.000
09/12/2025	0.198	41.260	680,000	0	0.000	680,000	0.209
08/12/2025	0.213	42.580	770,000	680,000	0.450	770,000	0.209
05/12/2025	0.220	42.780	660,000	1,450,000	0.970			660,000	0.219
04/12/2025	0.205	41.980	790,000	790,000	0.530			790,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.