Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.076 | 108.800 | 65,815,000 | 64,120,000 | 64.120 | 17,225,000 | 0.084 | 28,395,000 | 0.081 |
02/10/2024 | 0.115 | 115.200 | 27,525,000 | 52,950,000 | 52.950 | 3,550,000 | 0.103 | 660,000 | 0.118 |
30/09/2024 | 0.058 | 105.600 | 17,245,000 | 55,840,000 | 55.840 | 1,020,000 | 0.045 | ||
27/09/2024 | 0.038 | 100.600 | 19,990,000 | 54,820,000 | 54.820 | 2,490,000 | 0.034 | ||
26/09/2024 | 0.024 | 95.750 | 9,445,000 | 57,310,000 | 57.310 | 4,040,000 | 0.013 | 2,050,000 | 0.019 |
25/09/2024 | 0.012 | 88.700 | 4,415,000 | 59,300,000 | 59.300 | 20,000 | 0.013 | 2,660,000 | 0.015 |
24/09/2024 | 0.015 | 88.900 | 815,000 | 56,660,000 | 56.660 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 56,660,000 | 56.660 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 56,660,000 | 56.660 | ||||
19/09/2024 | 0.010 | 85.300 | 230,000 | 56,660,000 | 56.660 | ||||
17/09/2024 | 0.010 | 83.050 | 10,000 | 56,660,000 | 56.660 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 56,660,000 | 56.660 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 56,660,000 | 56.660 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 56,660,000 | 56.660 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 56,660,000 | 56.660 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 56,660,000 | 56.660 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 56,660,000 | 56.660 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 56,660,000 | 56.660 | ||||
04/09/2024 | 0.010 | 80.650 | 50,000 | 56,660,000 | 56.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |