22830 MSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22830 MSGANFE@EC2612A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.121	67.528	3,048,000
20/05/2026	0.139	70.528	1,124,000	2,512,000	2.791	436,000	0.131	622,000	0.136
19/05/2026	0.133	69.478	1,478,000	2,326,000	2.584	628,000	0.135	850,000	0.134
18/05/2026	0.160	73.628	542,000	2,104,000	2.338	298,000	0.169	244,000	0.165
15/05/2026	0.157	73.028	70,000	2,158,000	2.398			70,000	0.158
14/05/2026	0.184	76.928	100,000	2,088,000	2.320			100,000	0.185
13/05/2026	0.202	79.828	230,000	1,988,000	2.209	6,000	0.225	224,000	0.223
12/05/2026	0.221	83.128	108,000	1,770,000	1.967	92,000	0.218	8,000	0.218
11/05/2026	0.234	84.428	54,000	1,854,000	2.060	24,000	0.230	18,000	0.222
08/05/2026	0.226	83.028	210,000	1,860,000	2.067	100,000	0.244	90,000	0.230
07/05/2026	0.265	88.828	170,000	1,870,000	2.078	50,000	0.242
06/05/2026	0.260	88.628	298,000	1,920,000	2.133	248,000	0.240
05/05/2026	0.250	86.328	396,000	2,168,000	2.409	194,000	0.237
04/05/2026	0.255	86.528	214,000	2,362,000	2.624
30/04/2026	0.231	83.128	20,000	2,362,000	2.624	20,000	0.228
29/04/2026	0.233	83.778	136,000	2,382,000	2.647	32,000	0.233
28/04/2026	0.199	78.328	0	2,414,000	2.682
27/04/2026	0.211	79.828	0	2,414,000	2.682
24/04/2026	0.223	81.878	96,000	2,414,000	2.682	10,000	0.201	30,000	0.223
23/04/2026	0.178	74.978	432,000	2,394,000	2.660	422,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.