22843 HSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22843 HSKUASO@EC2509A (CALL)

Nominal

0.087 -0.004 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.091	40.650	26,650,000	2,425,000	3.030	13,200,000	0.088	13,450,000	0.088
06/01/2025	0.087	40.300	16,340,000	2,175,000	2.720	8,210,000	0.086	8,120,000	0.087
03/01/2025	0.092	40.800	24,230,000	2,265,000	2.830	12,055,000	0.094	12,175,000	0.094
02/01/2025	0.093	40.550	420,000	2,145,000	2.680			420,000	0.094
31/12/2024	0.102	41.350	0	1,725,000	2.160
30/12/2024	0.105	41.900	1,600,000	1,725,000	2.160	800,000	0.105	800,000	0.105
27/12/2024	0.108	42.250	110,000	1,725,000	2.160	100,000	0.105	10,000	0.105
24/12/2024	0.113	43.050	1,355,000	1,815,000	2.270	1,060,000	0.108	100,000	0.114
23/12/2024	0.109	42.450	70,000	2,775,000	3.470			70,000	0.114
20/12/2024	0.114	42.750	1,040,000	2,705,000	3.380			1,040,000	0.128
19/12/2024	0.138	45.200	0	1,665,000	2.080
18/12/2024	0.138	45.600	0	1,665,000	2.080
17/12/2024	0.137	45.200	460,000	1,665,000	2.080	150,000	0.137	310,000	0.139
16/12/2024	0.136	45.000	0	1,505,000	1.880
13/12/2024	0.152	46.500	100,000	1,505,000	1.880			100,000	0.154
12/12/2024	0.168	47.750	1,030,000	1,405,000	1.760	565,000	0.166	405,000	0.161
11/12/2024	0.155	46.600	160,000	1,565,000	1.960			160,000	0.157
10/12/2024	0.164	47.150	2,610,000	1,405,000	1.760	1,700,000	0.172	810,000	0.173
09/12/2024	0.173	48.450	3,700,000	2,295,000	2.870	1,350,000	0.160	2,150,000	0.162
06/12/2024	0.168	47.600	600,000	1,495,000	1.870	300,000	0.160	300,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.