22863 CI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22863 CI-XYS @EC2609A (CALL)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.036	2.970	1,200,000	1,050,000	1.500	600,000	0.036	600,000	0.034
28/04/2026	0.033	2.900	3,870,000	1,050,000	1.500	1,760,000	0.035	2,110,000	0.035
27/04/2026	0.041	3.010	600,000	700,000	1.000	300,000	0.041	300,000	0.042
24/04/2026	0.044	3.060	2,650,000	700,000	1.000	1,300,000	0.043	1,350,000	0.043
23/04/2026	0.042	3.020	3,160,000	650,000	0.930	1,580,000	0.043	1,580,000	0.042
22/04/2026	0.044	3.040	1,290,000	650,000	0.930	700,000	0.048	500,000	0.049
21/04/2026	0.055	3.180	3,780,000	850,000	1.210	1,790,000	0.053	1,990,000	0.053
20/04/2026	0.048	3.080	2,860,000	650,000	0.930	1,430,000	0.046	1,430,000	0.045
17/04/2026	0.038	2.900	800,000	650,000	0.930	400,000	0.038	400,000	0.038
16/04/2026	0.041	2.970	3,800,000	650,000	0.930	1,900,000	0.041	1,900,000	0.042
15/04/2026	0.039	2.910	3,800,000	650,000	0.930	2,000,000	0.040	1,800,000	0.040
14/04/2026	0.038	2.880	280,000	850,000	1.210			280,000	0.038
13/04/2026	0.045	2.980	0	570,000	0.810
10/04/2026	0.047	3.010	0	570,000	0.810
09/04/2026	0.049	3.010	0	570,000	0.810
08/04/2026	0.052	3.100	0	570,000	0.810
02/04/2026	0.046	2.990	0	570,000	0.810
01/04/2026	0.046	2.990	0	570,000	0.810
31/03/2026	0.045	2.910	0	570,000	0.810
30/03/2026	0.052	3.020	0	570,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.