22894 CTCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22894 CTCNOOC@EC2612A (CALL)

Nominal

0.280 -0.030 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.310	26.980	0	1,180,000	1.180
16/04/2026	0.295	26.700	700,000	1,180,000	1.180	350,000	0.294	350,000	0.293
15/04/2026	0.285	26.220	0	1,180,000	1.180
14/04/2026	0.300	26.600	0	1,180,000	1.180
13/04/2026	0.315	26.640	150,000	1,180,000	1.180			150,000	0.315
10/04/2026	0.300	26.520	100,000	1,030,000	1.030	100,000	0.300
09/04/2026	0.300	26.660	180,000	1,130,000	1.130	180,000	0.282
08/04/2026	0.280	26.120	330,000	1,310,000	1.310	50,000	0.275	230,000	0.301
02/04/2026	0.350	27.020	0	1,130,000	1.130
01/04/2026	0.350	26.960	260,000	1,130,000	1.130	260,000	0.389
31/03/2026	0.410	28.000	100,000	1,390,000	1.390			100,000	0.430
30/03/2026	0.485	28.900	50,000	1,290,000	1.290			50,000	0.485
27/03/2026	0.495	29.060	0	1,240,000	1.240
26/03/2026	0.495	29.220	160,000	1,240,000	1.240	110,000	0.477	50,000	0.455
25/03/2026	0.455	28.500	60,000	1,300,000	1.300			50,000	0.435
24/03/2026	0.510	29.440	170,000	1,250,000	1.250	170,000	0.538
23/03/2026	0.610	30.500	0	1,420,000	1.420
20/03/2026	0.580	30.380	0	1,420,000	1.420
19/03/2026	0.560	29.580	620,000	1,420,000	1.420	550,000	0.520	60,000	0.533
18/03/2026	0.440	28.300	520,000	1,910,000	1.910	150,000	0.444	310,000	0.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.