22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.094 -0.018 (-16.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		37.800	0
29/07/2026		39.380	0	312,500	0.260
28/07/2026		38.580	0	312,500	0.260
27/07/2026		38.660	0	312,500	0.260	250,000	0.118
24/07/2026		39.100	0	562,500	0.470	2,500	0.111
23/07/2026		39.240	0	565,000	0.470	600,000	0.113	700,000	0.113
22/07/2026		38.840	0	465,000	0.390
21/07/2026		38.820	0	465,000	0.390	600,000	0.103	602,500	0.103
20/07/2026		38.260	0	462,500	0.390
17/07/2026		36.980	0	462,500	0.390	500,000	0.096	50,000	0.101
16/07/2026		39.320	0	912,500	0.760			100,000	0.117
15/07/2026		39.540	0	812,500	0.680	655,000	0.127	470,000	0.129
14/07/2026		38.200	0	997,500	0.830	1,665,000	0.104	1,672,500	0.104
13/07/2026		37.320	0	990,000	0.830	650,000	0.097	540,000	0.095
10/07/2026		37.960	0	1,100,000	0.920	6,282,500	0.119	6,395,000	0.119
09/07/2026		37.060	0	987,500	0.820	2,282,500	0.097	2,367,500	0.098
08/07/2026		35.660	0	902,500	0.750	2,500	0.091	2,500	0.090
07/07/2026		36.780	0	902,500	0.750
06/07/2026		37.800	0	902,500	0.750	127,500	0.119	12,500	0.120
03/07/2026		37.560	0	1,017,500	0.850	300,000	0.101	100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.