22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.212 +0.007 (+3.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.205	82.650	500,000	15,390,000	23.084
22/12/2025	0.193	82.650	830,000	15,390,000	23.084	200,000	0.186
19/12/2025	0.186	82.500	2,450,000	15,590,000	23.384
18/12/2025	0.168	81.350	3,880,000	15,590,000	23.384	680,000	0.167
17/12/2025	0.163	80.950	4,910,000	16,270,000	24.404	200,000	0.148
16/12/2025	0.141	79.800	2,340,000	16,470,000	24.704
15/12/2025	0.154	80.650	11,100,000	16,470,000	24.704	200,000	0.145
12/12/2025	0.129	79.000	6,410,000	16,670,000	25.004	200,000	0.129
11/12/2025	0.094	77.300	3,140,000	16,870,000	25.304	340,000	0.094
10/12/2025	0.100	77.500	1,800,000	17,210,000	25.814
09/12/2025	0.101	77.250	1,440,000	17,210,000	25.814	520,000	0.110
08/12/2025	0.113	77.900	2,140,000	17,730,000	26.594
05/12/2025	0.120	78.300	560,000	17,730,000	26.594
04/12/2025	0.129	79.000	180,000	17,730,000	26.594
03/12/2025	0.143	79.550	270,000	17,730,000	26.594
02/12/2025	0.167	80.800	1,220,000	17,730,000	26.594
01/12/2025	0.161	80.500	0	17,730,000	26.594
28/11/2025	0.165	80.600	20,000	17,730,000	26.594
27/11/2025	0.191	82.050	640,000	17,730,000	26.594
26/11/2025	0.166	80.700	1,050,000	17,730,000	26.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.