Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22945 CTKUASO@EC2506A (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.028 | 40.650 | 3,940,000 | 16,740,000 | 20.930 | 2,405,000 | 0.027 | 1,215,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 705,000 | 17,930,000 | 22.410 | 480,000 | 0.026 | ||
| 03/01/2025 | 0.029 | 40.800 | 6,525,000 | 17,450,000 | 21.810 | 1,635,000 | 0.029 | 3,810,000 | 0.029 |
| 02/01/2025 | 0.028 | 40.550 | 1,700,000 | 15,275,000 | 19.090 | 820,000 | 0.028 | 430,000 | 0.029 |
| 31/12/2024 | 0.032 | 41.350 | 585,000 | 15,665,000 | 19.580 | 435,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 41.900 | 2,430,000 | 15,230,000 | 19.040 | 2,420,000 | 0.035 | ||
| 27/12/2024 | 0.037 | 42.250 | 510,000 | 12,810,000 | 16.010 | 460,000 | 0.037 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 12,350,000 | 15.440 | ||||
| 23/12/2024 | 0.038 | 42.450 | 100,000 | 12,350,000 | 15.440 | 100,000 | 0.038 | ||
| 20/12/2024 | 0.041 | 42.750 | 3,715,000 | 12,450,000 | 15.560 | 1,840,000 | 0.047 | 1,875,000 | 0.043 |
| 19/12/2024 | 0.055 | 45.200 | 50,000 | 12,415,000 | 15.520 | 50,000 | 0.055 | ||
| 18/12/2024 | 0.059 | 45.600 | 25,000 | 12,365,000 | 15.460 | 25,000 | 0.059 | ||
| 17/12/2024 | 0.059 | 45.200 | 1,765,000 | 12,340,000 | 15.430 | 1,765,000 | 0.060 | ||
| 16/12/2024 | 0.055 | 45.000 | 520,000 | 10,575,000 | 13.220 | 50,000 | 0.062 | 470,000 | 0.058 |
| 13/12/2024 | 0.066 | 46.500 | 445,000 | 10,155,000 | 12.690 | 100,000 | 0.070 | 235,000 | 0.068 |
| 12/12/2024 | 0.076 | 47.750 | 760,000 | 10,020,000 | 12.530 | 455,000 | 0.075 | 305,000 | 0.077 |
| 11/12/2024 | 0.069 | 46.600 | 2,445,000 | 10,170,000 | 12.710 | 2,100,000 | 0.072 | 345,000 | 0.075 |
| 10/12/2024 | 0.075 | 47.150 | 6,275,000 | 11,925,000 | 14.910 | 85,000 | 0.083 | 2,975,000 | 0.084 |
| 09/12/2024 | 0.079 | 48.450 | 1,850,000 | 9,035,000 | 11.290 | 450,000 | 0.069 | 1,300,000 | 0.071 |
| 06/12/2024 | 0.074 | 47.600 | 2,110,000 | 8,185,000 | 10.230 | 1,500,000 | 0.074 | 610,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |