22946 BI-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22946 BI-CATL@EC2612B (CALL)

Nominal

0.178 +0.026 (+17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		502.500	0
03/02/2026		481.600	0	3,550,000	3.550	8,100,000	0.152	6,415,000	0.153
02/02/2026		486.600	0	5,235,000	5.235	2,940,000	0.163	3,760,000	0.165
30/01/2026		491.000	0	4,415,000	4.415	6,655,000	0.167	6,390,000	0.166
29/01/2026		477.400	0	4,680,000	4.680	150,000	0.147	260,000	0.146
28/01/2026		475.400	0	4,570,000	4.570	2,605,000	0.133	2,340,000	0.132
27/01/2026		467.000	0	4,835,000	4.835	1,260,000	0.132	1,955,000	0.130
26/01/2026		466.000	0	4,140,000	4.140	1,630,000	0.140	1,790,000	0.141
23/01/2026		471.400	0	3,980,000	3.980	3,115,000	0.144	5,920,000	0.144
22/01/2026		472.200	0	1,175,000	1.175	3,350,000	0.142	3,660,000	0.142
21/01/2026		486.000	0	865,000	0.865	1,950,000	0.163	1,965,000	0.162
20/01/2026		479.600	0	850,000	0.850			15,000	0.152
19/01/2026		477.600	0	835,000	0.835
16/01/2026		484.600	0	835,000	0.835	20,000	0.161	90,000	0.167
15/01/2026		487.400	0	765,000	0.765	340,000	0.169	100,000	0.170
14/01/2026		484.000	0	1,005,000	1.005			10,000	0.168
13/01/2026		489.800	0	995,000	0.995	55,000	0.176
12/01/2026		485.200	0	1,050,000	1.050			225,000	0.165
09/01/2026		497.400	0	825,000	0.825			25,000	0.185
08/01/2026		503.500	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.