Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22995 MSLIAUT@EC2607A (CALL)
Nominal 
0.063 -0.005 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.068 | 65.600 | 60,000 | 600,000 | 0.882 | 60,000 | 0.073 | ||
| 12/12/2025 | 0.075 | 67.550 | 100,000 | 540,000 | 0.794 | 30,000 | 0.076 | 70,000 | 0.075 |
| 11/12/2025 | 0.072 | 65.650 | 0 | 500,000 | 0.735 | ||||
| 10/12/2025 | 0.075 | 66.750 | 0 | 500,000 | 0.735 | ||||
| 09/12/2025 | 0.084 | 67.700 | 0 | 500,000 | 0.735 | ||||
| 08/12/2025 | 0.096 | 69.650 | 400,000 | 500,000 | 0.735 | 400,000 | 0.098 | ||
| 05/12/2025 | 0.104 | 69.900 | 50,000 | 100,000 | 0.147 | 50,000 | 0.101 | ||
| 04/12/2025 | 0.107 | 69.400 | 0 | 50,000 | 0.074 | ||||
| 03/12/2025 | 0.115 | 69.750 | 50,000 | 50,000 | 0.074 | 50,000 | 0.117 | ||
| 02/12/2025 | 69.750 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 70.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |