23038 MBVANKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 MBVANKE@EC2612A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.056	2.990	103,000
29/04/2026	0.057	3.040	1,500,000	8,349,000	20.872			1,500,000	0.053
28/04/2026	0.049	2.840	343,000	6,849,000	17.122			343,000	0.050
27/04/2026	0.049	2.850	230,000	6,506,000	16.265	230,000	0.049
24/04/2026	0.051	2.890	7,500	6,736,000	16.840	7,500	0.051
23/04/2026	0.054	2.900	132,500	6,743,500	16.859			132,500	0.056
22/04/2026	0.058	2.980	0	6,611,000	16.528
21/04/2026	0.062	3.030	0	6,611,000	16.528
20/04/2026	0.063	3.050	2,281,000	6,611,000	16.528	140,000	0.063	2,141,000	0.064
17/04/2026	0.063	3.070	0	4,610,000	11.525
16/04/2026	0.062	3.050	0	4,610,000	11.525
15/04/2026	0.062	3.000	0	4,610,000	11.525
14/04/2026	0.063	3.020	18,000	4,610,000	11.525			18,000	0.063
13/04/2026	0.058	2.920	3,000	4,592,000	11.480			3,000	0.058
10/04/2026	0.059	2.920	60,000	4,589,000	11.472	50,000	0.059	10,000	0.060
09/04/2026	0.059	2.910	17,000	4,629,000	11.572			17,000	0.060
08/04/2026	0.063	2.980	75,000	4,612,000	11.530	55,000	0.061	20,000	0.063
02/04/2026	0.058	2.880	51,000	4,647,000	11.618			51,000	0.058
01/04/2026	0.063	2.980	0	4,596,000	11.490
31/03/2026	0.061	2.910	0	4,596,000	11.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.