Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.154 | 73.300 | 250,000 | 4,710,000 | 3.140 | 100,000 | 0.154 | 150,000 | 0.152 |
24/07/2024 | 0.163 | 74.200 | 290,000 | 4,660,000 | 3.107 | 290,000 | 0.163 | ||
23/07/2024 | 0.166 | 74.100 | 0 | 4,950,000 | 3.300 | ||||
22/07/2024 | 0.171 | 74.750 | 100,000 | 4,950,000 | 3.300 | 100,000 | 0.164 | ||
19/07/2024 | 0.160 | 73.800 | 25,000 | 5,050,000 | 3.367 | 25,000 | 0.165 | ||
18/07/2024 | 0.189 | 75.800 | 15,000 | 5,025,000 | 3.350 | 15,000 | 0.189 | ||
17/07/2024 | 0.203 | 76.300 | 115,000 | 5,010,000 | 3.340 | 5,000 | 0.193 | 110,000 | 0.203 |
16/07/2024 | 0.191 | 75.500 | 0 | 4,905,000 | 3.270 | ||||
15/07/2024 | 0.204 | 76.650 | 90,000 | 4,905,000 | 3.270 | 90,000 | 0.204 | ||
12/07/2024 | 0.227 | 78.400 | 170,000 | 4,995,000 | 3.330 | 170,000 | 0.214 | ||
11/07/2024 | 0.188 | 75.450 | 110,000 | 5,165,000 | 3.443 | 110,000 | 0.177 | ||
10/07/2024 | 0.165 | 73.100 | 30,000 | 5,275,000 | 3.517 | 30,000 | 0.170 | ||
09/07/2024 | 0.151 | 72.500 | 0 | 5,305,000 | 3.537 | ||||
08/07/2024 | 0.147 | 71.800 | 50,000 | 5,305,000 | 3.537 | 20,000 | 0.144 | 30,000 | 0.149 |
05/07/2024 | 0.162 | 72.900 | 150,000 | 5,295,000 | 3.530 | 150,000 | 0.162 | ||
04/07/2024 | 0.166 | 73.150 | 80,000 | 5,445,000 | 3.630 | 80,000 | 0.163 | ||
03/07/2024 | 0.155 | 72.200 | 115,000 | 5,525,000 | 3.683 | 15,000 | 0.145 | 100,000 | 0.149 |
02/07/2024 | 0.135 | 70.450 | 10,000 | 5,440,000 | 3.627 | 10,000 | 0.135 | ||
28/06/2024 | 0.137 | 70.500 | 80,000 | 5,430,000 | 3.620 | 80,000 | 0.139 | ||
27/06/2024 | 0.147 | 71.550 | 150,000 | 5,350,000 | 3.567 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |