23044 GJ-CATL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23044 GJ-CATL@EC2605A (CALL)

Nominal

1.040 +0.380 (+57.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.660	625.117	0	0	0.000
08/04/2026	0.700	631.617	0	0	0.000
02/04/2026	0.700	619.617	0	0	0.000
01/04/2026	0.710	624.617	0	0	0.000
31/03/2026	0.620	605.617	0	0	0.000
30/03/2026	0.730	624.117	0	0	0.000
27/03/2026	0.720	626.117	0	0	0.000
26/03/2026	0.650	608.117	0	0	0.000
25/03/2026	0.770	629.617	0	0	0.000
24/03/2026	0.870	637.117	0	0	0.000
23/03/2026	0.970	654.117	0	0	0.000
20/03/2026	0.940	690.117	2,000	0	0.000	2,000	1.000
19/03/2026	0.780	636.117	0	2,000	0.003
18/03/2026	0.790	642.617	10,000	2,000	0.003	10,000	0.790
17/03/2026	0.830	640.117	4,000	12,000	0.017	4,000	0.870
16/03/2026	0.950	662.117	8,000	16,000	0.023	4,000	0.750	4,000	0.930
13/03/2026	0.610	613.117	0	16,000	0.023
12/03/2026	0.520	602.117	6,000	16,000	0.023	6,000	0.513
11/03/2026	0.440	591.617	33,000	22,000	0.031	33,000	0.344
10/03/2026	0.232	542.117	1,663,000	55,000	0.079	1,303,000	0.226	200,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.