Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23046 MSPOMRT@EP2606A (PUT)
Nominal 
0.201 +0.006 (+3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 1,476,000 | 1.845 | 2,070,000 | 0.203 | 2,258,000 | 0.202 | ||
| 07/01/2026 | 0 | 1,288,000 | 1.610 | 4,254,000 | 0.199 | 4,298,000 | 0.199 | ||
| 06/01/2026 | 0 | 1,244,000 | 1.555 | 2,420,000 | 0.200 | 2,420,000 | 0.199 | ||
| 05/01/2026 | 0 | 1,244,000 | 1.555 | 3,680,000 | 0.205 | 4,692,000 | 0.205 | ||
| 02/01/2026 | 0 | 232,000 | 0.290 | 1,846,000 | 0.231 | 2,058,000 | 0.231 | ||
| 31/12/2025 | 0 | 20,000 | 0.025 | 260,000 | 0.249 | ||||
| 30/12/2025 | 0 | 280,000 | 0.350 | 6,810,000 | 0.240 | 7,070,000 | 0.239 | ||
| 29/12/2025 | 0 | 20,000 | 0.025 | 2,986,000 | 0.199 | 2,986,000 | 0.198 | ||
| 24/12/2025 | 0 | 20,000 | 0.025 | 836,000 | 0.210 | 836,000 | 0.210 | ||
| 23/12/2025 | 0 | 20,000 | 0.025 | 3,284,000 | 0.213 | 3,284,000 | 0.214 | ||
| 22/12/2025 | 0 | 20,000 | 0.025 | 2,590,000 | 0.216 | 2,610,000 | 0.217 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 572,000 | 0.247 | 572,000 | 0.246 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 724,000 | 0.248 | 704,000 | 0.245 | ||
| 17/12/2025 | 0 | 20,000 | 0.025 | 180,000 | 0.245 | 200,000 | 0.245 | ||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.243 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 164,000 | 0.242 | 164,000 | 0.242 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 52,000 | 0.260 | 52,000 | 0.255 | ||
| 10/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |