23062 CIPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23062 CIPOMRT@EP2607A (PUT)

Nominal

0.206 -0.009 (-4.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.215	156.800	0	150,000	0.250
28/04/2026	0.236	153.200	0	150,000	0.250
27/04/2026	0.220	156.100	0	150,000	0.250
24/04/2026	0.220	156.500	0	150,000	0.250
23/04/2026	0.228	155.600	400,000	150,000	0.250	250,000	0.220	150,000	0.214
22/04/2026	0.203	160.200	1,220,000	250,000	0.420	618,000	0.192	602,000	0.191
21/04/2026	0.187	164.400	4,440,000	266,000	0.440	2,236,000	0.188	2,194,000	0.188
20/04/2026	0.204	160.900	1,000,000	308,000	0.510	500,000	0.211	500,000	0.211
17/04/2026	0.215	159.100	13,184,000	308,000	0.510	6,544,000	0.215	6,592,000	0.215
16/04/2026	0.194	164.800	34,580,000	260,000	0.430	17,240,000	0.187	17,236,000	0.188
15/04/2026	0.210	163.300	22,940,000	264,000	0.440	11,420,000	0.199	11,370,000	0.199
14/04/2026	0.221	161.400	11,516,000	314,000	0.520	5,758,000	0.229	5,756,000	0.228
13/04/2026	0.280	151.500	0	316,000	0.530
10/04/2026	0.280	150.900	0	316,000	0.530
09/04/2026	0.270	152.700	150,000	316,000	0.530			150,000	0.278
08/04/2026	0.280	152.600	4,000	166,000	0.280	4,000	0.280
02/04/2026	0.340	141.800	100,000	170,000	0.280	100,000	0.340
01/04/2026	0.320	145.300	14,000	270,000	0.450	8,000	0.314
31/03/2026	0.335	143.600	190,000	278,000	0.460	136,000	0.319
30/03/2026	0.310	148.700	310,000	414,000	0.690	146,000	0.336	114,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.