23069 SGAKESO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23069 SGAKESO@EC2607A (CALL)

Nominal

0.075 +0.019 (+33.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.056	137.900	2,820,000	140,000	0.200	1,410,000	0.059	1,410,000	0.059
13/04/2026	0.057	137.800	5,140,000	140,000	0.200	2,570,000	0.058	2,570,000	0.059
10/04/2026	0.057	138.200	1,760,000	140,000	0.200	880,000	0.057	880,000	0.058
09/04/2026	0.053	135.500	2,170,000	140,000	0.200	1,110,000	0.056	1,060,000	0.060
08/04/2026	0.059	137.500	1,080,000	190,000	0.271	540,000	0.058	540,000	0.059
02/04/2026	0.069	140.500	5,740,000	190,000	0.271	2,890,000	0.069	2,850,000	0.068
01/04/2026	0.068	139.200	3,450,000	230,000	0.329	1,660,000	0.063	1,770,000	0.061
31/03/2026	0.051	130.200	5,220,000	120,000	0.171	2,610,000	0.056	2,610,000	0.056
30/03/2026	0.060	133.100	3,820,000	120,000	0.171	1,910,000	0.061	1,910,000	0.061
27/03/2026	0.047	126.400	2,320,000	120,000	0.171	1,160,000	0.044	1,160,000	0.043
26/03/2026	0.044	123.700	5,280,000	120,000	0.171	2,640,000	0.049	2,640,000	0.049
25/03/2026	0.041	121.800	0	120,000	0.171
24/03/2026	0.038	120.000	0	120,000	0.171
23/03/2026	0.032	112.100	0	120,000	0.171
20/03/2026	0.036	115.600	0	120,000	0.171
19/03/2026	0.039	117.300	0	120,000	0.171
18/03/2026	0.044	120.100	1,400,000	120,000	0.171	700,000	0.043	700,000	0.042
17/03/2026	0.041	117.500	440,000	120,000	0.171	220,000	0.046	220,000	0.047
16/03/2026	0.039	116.600	0	120,000	0.171
13/03/2026	0.033	110.200	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.