Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23077 MS-WUXI@EP2506A (PUT)
Nominal 
0.230 +0.002 (+0.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.228 | 17.540 | 400,000 | 2,575,000 | 3.219 | ||||
| 06/11/2024 | 0.232 | 17.180 | 50,000 | 2,575,000 | 3.219 | ||||
| 05/11/2024 | 0.232 | 17.300 | 200,000 | 2,575,000 | 3.219 | ||||
| 04/11/2024 | 0.240 | 16.760 | 0 | 2,575,000 | 3.219 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 2,575,000 | 3.219 | ||||
| 31/10/2024 | 0.245 | 16.340 | 0 | 2,575,000 | 3.219 | ||||
| 30/10/2024 | 0.246 | 16.360 | 25,000 | 2,575,000 | 3.219 | ||||
| 29/10/2024 | 0.235 | 17.080 | 0 | 2,575,000 | 3.219 | ||||
| 28/10/2024 | 0.232 | 17.420 | 0 | 2,575,000 | 3.219 | ||||
| 25/10/2024 | 0.231 | 17.440 | 25,000 | 2,575,000 | 3.219 | ||||
| 24/10/2024 | 0.244 | 16.460 | 0 | 2,575,000 | 3.219 | ||||
| 23/10/2024 | 0.239 | 16.860 | 0 | 2,575,000 | 3.219 | ||||
| 22/10/2024 | 0.246 | 16.440 | 0 | 2,575,000 | 3.219 | ||||
| 21/10/2024 | 0.247 | 16.340 | 50,000 | 2,575,000 | 3.219 | ||||
| 18/10/2024 | 0.246 | 16.500 | 0 | 2,575,000 | 3.219 | ||||
| 17/10/2024 | 0.260 | 15.180 | 0 | 2,575,000 | 3.219 | ||||
| 16/10/2024 | 0.250 | 15.680 | 25,000 | 2,575,000 | 3.219 | ||||
| 15/10/2024 | 0.249 | 16.140 | 2,100,000 | 2,575,000 | 3.219 | 2,100,000 | 0.239 | ||
| 14/10/2024 | 0.239 | 17.320 | 1,050,000 | 4,675,000 | 5.844 | 1,050,000 | 0.239 | ||
| 10/10/2024 | 0.234 | 18.020 | 0 | 5,725,000 | 7.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |