23092 UB-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23092 UB-HSI @EP2605B (PUT)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.056	26,590.320	11,730,000
23/02/2026	0.049	27,081.910	2,978,040,000	3,410,000	1.140	1,488,030,000	0.048	1,488,830,000	0.048
20/02/2026	0.064	26,413.350	4,280,000	2,610,000	0.870	2,350,000	0.060	1,930,000	0.061
16/02/2026	0.061	26,705.940	5,800,000	3,030,000	1.010	2,650,000	0.065	3,150,000	0.064
13/02/2026	0.063	26,567.120	200,000	2,530,000	0.840	200,000	0.063
12/02/2026	0.052	27,032.540	300,000	2,730,000	0.910	300,000	0.052
11/02/2026	0.049	27,266.380	1,220,000	3,030,000	1.010	60,000	0.048	1,100,000	0.048
10/02/2026	0.053	27,183.150	9,100,000	1,990,000	0.660	4,410,000	0.050	4,690,000	0.051
09/02/2026	0.058	27,027.160	14,820,000	1,710,000	0.570	6,840,000	0.056	7,980,000	0.056
06/02/2026	0.073	26,559.950	15,670,000	570,000	0.190	8,260,000	0.073	7,410,000	0.073
05/02/2026	0.063	26,885.240	36,210,000	1,420,000	0.470	18,020,000	0.068	18,190,000	0.068
04/02/2026	0.061	26,847.320	35,410,000	1,250,000	0.420	17,870,000	0.062	17,540,000	0.062
03/02/2026	0.063	26,834.770	35,280,000	1,580,000	0.530	19,540,000	0.064	15,740,000	0.066
02/02/2026	0.068	26,775.570	29,910,000	5,380,000	1.790	13,410,000	0.067	16,100,000	0.066
30/01/2026	0.053	27,387.110	22,550,000	2,690,000	0.900	13,240,000	0.050	9,280,000	0.049
29/01/2026	0.045	27,968.090	36,920,000	6,650,000	2.220	16,380,000	0.044	20,540,000	0.043
28/01/2026	0.046	27,826.910	22,880,000	2,490,000	0.830	11,100,000	0.046	11,780,000	0.046
27/01/2026	0.054	27,126.950	26,650,000	1,810,000	0.600	14,140,000	0.053	12,470,000	0.053
26/01/2026	0.060	26,765.520	18,720,000	3,480,000	1.160	8,430,000	0.060	10,290,000	0.060
23/01/2026	0.061	26,749.510	12,770,000	1,620,000	0.540	6,380,000	0.059	6,390,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.