Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.011 | 18,028.280 | 0 | 3,670,000 | 1.223 | ||||
03/07/2024 | 0.011 | 17,978.570 | 0 | 3,670,000 | 1.223 | ||||
02/07/2024 | 0.011 | 17,769.140 | 0 | 3,670,000 | 1.223 | ||||
28/06/2024 | 0.011 | 17,718.610 | 1,700,000 | 3,670,000 | 1.223 | 1,700,000 | 0.011 | ||
27/06/2024 | 0.011 | 17,716.470 | 0 | 5,370,000 | 1.790 | ||||
26/06/2024 | 0.011 | 18,089.930 | 0 | 5,370,000 | 1.790 | ||||
25/06/2024 | 0.011 | 18,072.900 | 0 | 5,370,000 | 1.790 | ||||
24/06/2024 | 0.011 | 18,027.710 | 1,550,000 | 5,370,000 | 1.790 | 1,350,000 | 0.011 | 200,000 | 0.013 |
21/06/2024 | 0.010 | 18,028.520 | 1,050,000 | 6,520,000 | 2.173 | 1,050,000 | 0.010 | ||
20/06/2024 | 0.011 | 18,335.320 | 0 | 7,570,000 | 2.523 | ||||
19/06/2024 | 0.011 | 18,430.390 | 300,000 | 7,570,000 | 2.523 | 300,000 | 0.011 | ||
18/06/2024 | 0.013 | 17,915.550 | 0 | 7,270,000 | 2.423 | ||||
17/06/2024 | 0.013 | 17,936.120 | 4,860,000 | 7,270,000 | 2.423 | 3,670,000 | 0.015 | 1,190,000 | 0.013 |
14/06/2024 | 0.013 | 17,941.780 | 490,000 | 9,750,000 | 3.250 | 490,000 | 0.012 | ||
13/06/2024 | 0.013 | 18,112.630 | 3,030,000 | 10,240,000 | 3.413 | 130,000 | 0.012 | 2,900,000 | 0.013 |
12/06/2024 | 0.015 | 17,937.840 | 1,320,000 | 7,470,000 | 2.490 | 780,000 | 0.016 | 540,000 | 0.015 |
11/06/2024 | 0.014 | 18,176.340 | 3,060,000 | 7,710,000 | 2.570 | 700,000 | 0.014 | 2,160,000 | 0.015 |
07/06/2024 | 0.011 | 18,366.950 | 0 | 6,250,000 | 2.083 | ||||
06/06/2024 | 0.011 | 18,476.800 | 40,000 | 6,250,000 | 2.083 | 40,000 | 0.010 | ||
05/06/2024 | 0.011 | 18,424.960 | 300,000 | 6,290,000 | 2.097 | 300,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |