Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.012 | 147.600 | 0 | 100,000 | 0.140 | ||||
03/07/2024 | 0.012 | 148.900 | 0 | 100,000 | 0.140 | ||||
02/07/2024 | 0.012 | 148.800 | 0 | 100,000 | 0.140 | ||||
28/06/2024 | 0.012 | 149.100 | 0 | 100,000 | 0.140 | ||||
27/06/2024 | 0.012 | 150.300 | 0 | 100,000 | 0.140 | ||||
26/06/2024 | 0.012 | 150.600 | 0 | 100,000 | 0.140 | ||||
25/06/2024 | 0.012 | 141.800 | 0 | 100,000 | 0.140 | ||||
24/06/2024 | 0.012 | 140.500 | 0 | 100,000 | 0.140 | ||||
21/06/2024 | 0.012 | 140.200 | 0 | 100,000 | 0.140 | ||||
20/06/2024 | 0.014 | 144.000 | 0 | 100,000 | 0.140 | ||||
19/06/2024 | 0.014 | 145.500 | 0 | 100,000 | 0.140 | ||||
18/06/2024 | 0.014 | 140.700 | 680,000 | 100,000 | 0.140 | 340,000 | 0.014 | 340,000 | 0.018 |
17/06/2024 | 0.011 | 145.200 | 0 | 100,000 | 0.140 | ||||
14/06/2024 | 0.014 | 144.100 | 0 | 100,000 | 0.140 | ||||
13/06/2024 | 0.014 | 144.900 | 3,000,000 | 100,000 | 0.140 | 3,000,000 | 0.015 | ||
12/06/2024 | 0.014 | 146.000 | 2,000,000 | 3,100,000 | 4.430 | 2,000,000 | 0.013 | ||
11/06/2024 | 0.014 | 146.600 | 2,250,000 | 1,100,000 | 1.570 | 2,250,000 | 0.017 | ||
07/06/2024 | 0.015 | 146.900 | 0 | 3,350,000 | 4.790 | ||||
06/06/2024 | 0.015 | 147.500 | 2,250,000 | 3,350,000 | 4.790 | 2,250,000 | 0.014 | ||
05/06/2024 | 0.025 | 142.700 | 3,400,000 | 1,100,000 | 1.570 | 1,200,000 | 0.026 | 2,200,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |