23105 UB-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23105 UB-NIO @EC2508A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.038	35.200	23,000	7,618,000	9.520			23,000	0.038
23/12/2024	0.037	34.950	10,000	7,595,000	9.490	10,000	0.037
20/12/2024	0.039	35.300	2,000	7,605,000	9.510			2,000	0.039
19/12/2024	0.037	34.650	410,000	7,603,000	9.500	410,000	0.037
18/12/2024	0.041	35.850	212,000	8,013,000	10.020	100,000	0.039	112,000	0.042
17/12/2024	0.039	34.650	303,000	8,001,000	10.000	300,000	0.039	3,000	0.039
16/12/2024	0.040	35.300	0	8,298,000	10.370
13/12/2024	0.040	34.950	543,000	8,298,000	10.370			543,000	0.041
12/12/2024	0.045	36.400	0	7,755,000	9.690
11/12/2024	0.048	37.300	0	7,755,000	9.690
10/12/2024	0.050	37.950	150,000	7,755,000	9.690			150,000	0.055
09/12/2024	0.051	38.150	2,000	7,605,000	9.510			2,000	0.048
06/12/2024	0.046	36.200	0	7,603,000	9.500
05/12/2024	0.046	36.650	816,000	7,603,000	9.500	16,000	0.046	800,000	0.047
04/12/2024	0.048	37.100	819,000	6,819,000	8.520	819,000	0.048
03/12/2024	0.043	35.500	300,000	7,638,000	9.550	300,000	0.043
02/12/2024	0.042	35.200	0	7,938,000	9.920
29/11/2024	0.040	34.200	0	7,938,000	9.920
28/11/2024	0.041	34.000	0	7,938,000	9.920
27/11/2024	0.044	34.850	967,000	7,938,000	9.920			967,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.