Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 14.340 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.054 | 14.340 | 160,000 | 0 | 0.000 | 80,000 | 0.054 | 80,000 | 0.062 |
03/09/2024 | 0.146 | 15.280 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.190 | 15.580 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.245 | 15.820 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.250 | 15.980 | 730,000 | 0 | 0.000 | 370,000 | 0.238 | 360,000 | 0.239 |
28/08/2024 | 0.233 | 15.800 | 0 | 10,000 | 0.014 | ||||
27/08/2024 | 0.305 | 16.200 | 0 | 10,000 | 0.014 | ||||
26/08/2024 | 0.305 | 16.320 | 0 | 10,000 | 0.014 | ||||
23/08/2024 | 0.285 | 15.980 | 0 | 10,000 | 0.014 | ||||
22/08/2024 | 0.285 | 16.040 | 0 | 10,000 | 0.014 | ||||
21/08/2024 | 0.285 | 16.000 | 0 | 10,000 | 0.014 | ||||
20/08/2024 | 0.290 | 16.000 | 0 | 10,000 | 0.014 | ||||
19/08/2024 | 0.290 | 16.060 | 0 | 10,000 | 0.014 | ||||
16/08/2024 | 0.260 | 15.780 | 10,000 | 10,000 | 0.014 | 10,000 | 0.260 | ||
15/08/2024 | 0.205 | 15.360 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.207 | 15.360 | 460,000 | 0 | 0.000 | 280,000 | 0.207 | 180,000 | 0.203 |
13/08/2024 | 0.217 | 15.400 | 740,000 | 100,000 | 0.143 | 320,000 | 0.216 | 420,000 | 0.221 |
12/08/2024 | 0.211 | 15.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |