23113 CIZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23113 CIZIJIN@EC2603A (CALL)

Nominal

0.495 -0.235 (-32.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.730	46.040	40,000	3,240,000	4.630			40,000	0.640
27/02/2026	0.670	45.000	80,000	3,200,000	4.570
26/02/2026	0.620	44.480	0	3,200,000	4.570
25/02/2026	0.640	44.900	0	3,200,000	4.570
24/02/2026	0.580	44.020	20,000	3,200,000	4.570
23/02/2026	0.660	44.920	0	3,200,000	4.570
20/02/2026	0.510	42.640	20,000	3,200,000	4.570
16/02/2026	0.560	43.520	60,000	3,200,000	4.570
13/02/2026	0.450	41.580	0	3,200,000	4.570
12/02/2026	0.680	45.020	120,000	3,200,000	4.570
11/02/2026	0.580	43.520	40,000	3,200,000	4.570
10/02/2026	0.480	42.320	180,000	3,200,000	4.570
09/02/2026	0.425	41.280	960,000	3,200,000	4.570
06/02/2026	0.295	39.100	380,000	3,200,000	4.570
05/02/2026	0.315	39.660	720,000	3,200,000	4.570			20,000	0.295
04/02/2026	0.455	41.640	140,000	3,180,000	4.540
03/02/2026	0.430	41.360	580,000	3,180,000	4.540			40,000	0.440
02/02/2026	0.340	39.560	100,000	3,140,000	4.490	20,000	0.350
30/01/2026	0.510	41.900	620,000	3,160,000	4.510			160,000	0.569
29/01/2026	0.820	46.140	2,700,000	3,000,000	4.290			1,240,000	0.832

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.