Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23123 BIXIAMI@EP2607B (PUT)
Nominal 
0.120 +0.010 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 40.900 | 0 | |||||||
| 15/12/2025 | 41.840 | 0 | 60,000 | 0.060 | 1,922,000 | 0.108 | 1,922,000 | 0.107 | |
| 12/12/2025 | 42.960 | 0 | 60,000 | 0.060 | 5,338,000 | 0.105 | 5,338,000 | 0.105 | |
| 11/12/2025 | 42.180 | 0 | 60,000 | 0.060 | 3,974,000 | 0.115 | 3,974,000 | 0.115 | |
| 10/12/2025 | 41.780 | 0 | 60,000 | 0.060 | 7,608,000 | 0.125 | 7,594,000 | 0.125 | |
| 09/12/2025 | 41.260 | 0 | 74,000 | 0.074 | 9,238,000 | 0.119 | 9,102,000 | 0.119 | |
| 08/12/2025 | 42.580 | 0 | 210,000 | 0.210 | 8,554,000 | 0.100 | 8,454,000 | 0.099 | |
| 05/12/2025 | 42.780 | 0 | 310,000 | 0.310 | 10,756,000 | 0.105 | 10,570,000 | 0.105 | |
| 04/12/2025 | 41.980 | 0 | 496,000 | 0.496 | 17,684,000 | 0.122 | 18,180,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |