23145 CT-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23145 CT-HSI @EP2605B (PUT)

Nominal

0.066 +0.012 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.054	27,081.910	18,030,000	58,560,000	58.560			5,000,000	0.056
20/02/2026	0.073	26,413.350	26,990,000	53,560,000	53.560	10,400,000	0.070	15,130,000	0.071
16/02/2026	0.069	26,705.940	14,490,000	48,830,000	48.830	7,580,000	0.076	6,490,000	0.072
13/02/2026	0.073	26,567.120	22,360,000	49,920,000	49.920	5,730,000	0.070	12,170,000	0.071
12/02/2026	0.058	27,032.540	34,880,000	43,480,000	43.480	21,620,000	0.058	9,070,000	0.058
11/02/2026	0.054	27,266.380	16,910,000	56,030,000	56.030	10,770,000	0.055	4,200,000	0.055
10/02/2026	0.060	27,183.150	50,710,000	62,600,000	62.600	18,840,000	0.058	29,680,000	0.058
09/02/2026	0.065	27,027.160	8,790,000	51,760,000	51.760	2,600,000	0.065	5,180,000	0.065
06/02/2026	0.083	26,559.950	17,420,000	49,180,000	49.180	4,530,000	0.085	10,450,000	0.089
05/02/2026	0.072	26,885.240	13,300,000	43,260,000	43.260			8,380,000	0.079
04/02/2026	0.071	26,847.320	960,000	34,880,000	34.880			320,000	0.077
03/02/2026	0.074	26,834.770	3,290,000	34,560,000	34.560			2,990,000	0.076
02/02/2026	0.081	26,775.570	16,190,000	31,570,000	31.570	7,590,000	0.070
30/01/2026	0.058	27,387.110	31,350,000	39,160,000	39.160	12,880,000	0.055	11,660,000	0.058
29/01/2026	0.048	27,968.090	17,760,000	40,380,000	40.380	4,060,000	0.048	12,500,000	0.049
28/01/2026	0.050	27,826.910	5,670,000	31,940,000	31.940	660,000	0.054	3,420,000	0.052
27/01/2026	0.061	27,126.950	20,450,000	29,180,000	29.180	8,100,000	0.062	12,020,000	0.062
26/01/2026	0.069	26,765.520	23,490,000	25,260,000	25.260	7,690,000	0.069	14,460,000	0.069
23/01/2026	0.071	26,749.510	4,080,000	18,490,000	18.490	1,930,000	0.069	1,510,000	0.068
22/01/2026	0.075	26,629.960	7,350,000	18,910,000	18.910	3,480,000	0.075	2,560,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.