Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.023 | 73.300 | 105,000 | 73,990,000 | 92.488 | 5,000 | 0.023 | ||
24/07/2024 | 0.028 | 74.200 | 5,000 | 73,985,000 | 92.481 | 5,000 | 0.028 | ||
23/07/2024 | 0.027 | 74.100 | 5,000 | 73,980,000 | 92.475 | 5,000 | 0.027 | ||
22/07/2024 | 0.034 | 74.750 | 5,000 | 73,975,000 | 92.469 | 5,000 | 0.034 | ||
19/07/2024 | 0.028 | 73.800 | 5,000 | 73,970,000 | 92.462 | 5,000 | 0.028 | ||
18/07/2024 | 0.041 | 75.800 | 5,000 | 73,965,000 | 92.456 | 5,000 | 0.041 | ||
17/07/2024 | 0.046 | 76.300 | 5,000 | 73,960,000 | 92.450 | 5,000 | 0.046 | ||
16/07/2024 | 0.042 | 75.500 | 5,000 | 73,955,000 | 92.444 | 5,000 | 0.042 | ||
15/07/2024 | 0.049 | 76.650 | 5,000 | 73,950,000 | 92.438 | 5,000 | 0.049 | ||
12/07/2024 | 0.065 | 78.400 | 5,000 | 73,945,000 | 92.431 | 5,000 | 0.065 | ||
11/07/2024 | 0.046 | 75.450 | 5,000 | 73,940,000 | 92.425 | 5,000 | 0.046 | ||
10/07/2024 | 0.032 | 73.100 | 5,000 | 73,935,000 | 92.419 | 5,000 | 0.032 | ||
09/07/2024 | 0.029 | 72.500 | 5,000 | 73,930,000 | 92.412 | 5,000 | 0.029 | ||
08/07/2024 | 0.026 | 71.800 | 5,000 | 73,925,000 | 92.406 | 5,000 | 0.026 | ||
05/07/2024 | 0.033 | 72.900 | 0 | 73,920,000 | 92.400 | ||||
04/07/2024 | 0.033 | 73.150 | 5,000 | 73,920,000 | 92.400 | 5,000 | 0.033 | ||
03/07/2024 | 0.029 | 72.200 | 5,000 | 73,915,000 | 92.394 | 5,000 | 0.029 | ||
02/07/2024 | 0.022 | 70.450 | 0 | 73,910,000 | 92.388 | ||||
28/06/2024 | 0.022 | 70.500 | 5,000 | 73,910,000 | 92.388 | 5,000 | 0.022 | ||
27/06/2024 | 0.028 | 71.550 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |