23162 HS-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23162 HS-BYD @EC2412A (CALL)

Nominal

0.340 -0.020 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.360	280.400	0	1,365,000	1.710
06/11/2024	0.380	283.000	100,000	1,365,000	1.710	100,000	0.375
05/11/2024	0.470	294.200	0	1,465,000	1.830
04/11/2024	0.425	287.400	5,000	1,465,000	1.830
01/11/2024	0.345	277.600	0	1,465,000	1.830
31/10/2024	0.385	281.400	5,000	1,465,000	1.830			5,000	0.385
30/10/2024	0.500	295.000	0	1,460,000	1.830
29/10/2024	0.500	297.000	0	1,460,000	1.830
28/10/2024	0.490	294.600	0	1,460,000	1.830
25/10/2024	0.470	292.600	0	1,460,000	1.830
24/10/2024	0.425	285.800	0	1,460,000	1.830
23/10/2024	0.450	289.200	0	1,460,000	1.830
22/10/2024	0.420	284.600	10,000	1,460,000	1.830	10,000	0.420
21/10/2024	0.450	287.400	5,000	1,470,000	1.840	5,000	0.460
18/10/2024	0.450	287.000	5,000	1,475,000	1.840	5,000	0.445
17/10/2024	0.295	270.600	105,000	1,480,000	1.850	105,000	0.299
16/10/2024	0.310	270.600	5,000	1,585,000	1.980			5,000	0.310
15/10/2024	0.340	275.600	115,000	1,580,000	1.980	100,000	0.412	15,000	0.355
14/10/2024	0.460	288.000	75,000	1,665,000	2.080	70,000	0.445
10/10/2024	0.570	298.800	145,000	1,735,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.