23173 HUGDINV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23173 HUGDINV@EC2612A (CALL)

Nominal

0.136 -0.004 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		7.430	0
13/03/2026		7.460	0	50,000	0.125	800,000	0.138	800,000	0.137
12/03/2026		7.390	0	50,000	0.125	820,000	0.139	820,000	0.139
11/03/2026		7.380	0	50,000	0.125	190,000	0.145	190,000	0.146
10/03/2026		7.400	0	50,000	0.125	500,000	0.154	550,000	0.153
09/03/2026		7.330	0	0	0.000	760,000	0.165	760,000	0.166
06/03/2026		7.480	0	0	0.000	450,000	0.180	450,000	0.181
05/03/2026		7.540	0	0	0.000	2,420,000	0.196	2,420,000	0.195
04/03/2026		7.420	0	0	0.000	680,000	0.184	680,000	0.183
03/03/2026		7.500	0	0	0.000	1,560,000	0.198	1,560,000	0.199
02/03/2026		7.650	0	0	0.000	1,600,000	0.202	1,600,000	0.202
27/02/2026		7.630	0	0	0.000	1,800,000	0.202	1,800,000	0.202
26/02/2026		7.570	0	0	0.000	920,000	0.208	920,000	0.207
25/02/2026		7.650	0	0	0.000	840,000	0.218	840,000	0.218
24/02/2026		7.730	0	0	0.000	1,450,000	0.215	1,450,000	0.216
23/02/2026		7.710	0	0	0.000	950,000	0.215	950,000	0.214
20/02/2026		7.670	0	0	0.000	650,000	0.206	650,000	0.206
16/02/2026		7.590	0	0	0.000	410,000	0.209	410,000	0.208
13/02/2026		7.600	0	0	0.000	5,300,000	0.207	5,300,000	0.208
12/02/2026		7.520	0	0	0.000	2,460,000	0.207	2,460,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.