23183 SG-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23183 SG-NIO @EC2607B (CALL)

Nominal

0.075 +0.009 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.066	37.260	36,949,500	449,500	0.642	18,200,000	0.060	18,649,500	0.060
28/01/2026	0.070	38.140	0	0	0.000
27/01/2026	0.062	36.680	0	0	0.000
26/01/2026	0.061	36.020	0	0	0.000
23/01/2026	0.068	37.440	0	0	0.000
22/01/2026	0.066	37.040	0	0	0.000
21/01/2026	0.062	36.220	102,000	0	0.000	102,000	0.061
20/01/2026	0.067	36.580	0	102,000	0.146
19/01/2026	0.068	36.740	0	102,000	0.146
16/01/2026	0.068	36.640	50,000	102,000	0.146			50,000	0.068
15/01/2026	0.065	36.080	107,500	52,000	0.074	107,500	0.065
14/01/2026	0.069	36.540	0	159,500	0.228
13/01/2026	0.077	37.720	52,000	159,500	0.228			52,000	0.080
12/01/2026	0.074	37.560	107,500	107,500	0.154			107,500	0.074
09/01/2026	0.075	37.160	0	0	0.000
08/01/2026	0.079	37.620	50,000	0	0.000	50,000	0.079
07/01/2026	0.080	37.580	0	50,000	0.071
06/01/2026	0.090	38.880	60,000	50,000	0.071	60,000	0.090
05/01/2026	0.093	38.860	0	110,000	0.157
02/01/2026	0.109	41.320	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.