23188 HS-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23188 HS-HSI @EC2605A (CALL)

Nominal

0.109 +0.025 (+29.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.084	26,413.350	19,250,000	14,100,000	9.400	6,760,000	0.089	11,600,000	0.087
16/02/2026	0.104	26,705.940	5,590,000	9,260,000	6.170	2,250,000	0.095	2,600,000	0.090
13/02/2026	0.098	26,567.120	23,720,000	8,910,000	5.940	9,580,000	0.097	12,910,000	0.099
12/02/2026	0.118	27,032.540	51,040,000	5,580,000	3.720	25,390,000	0.122	25,040,000	0.122
11/02/2026	0.135	27,266.380	24,340,000	5,930,000	3.950	11,910,000	0.135	12,380,000	0.135
10/02/2026	0.133	27,183.150	43,980,000	5,460,000	3.640	21,870,000	0.140	21,940,000	0.140
09/02/2026	0.128	27,027.160	29,080,000	5,390,000	3.590	15,930,000	0.127	12,930,000	0.127
06/02/2026	0.110	26,559.950	63,880,000	8,390,000	5.590	33,160,000	0.105	30,610,000	0.104
05/02/2026	0.124	26,885.240	76,750,000	10,940,000	7.290	37,210,000	0.107	39,510,000	0.106
04/02/2026	0.121	26,847.320	92,290,000	8,640,000	5.760	44,180,000	0.118	46,570,000	0.117
03/02/2026	0.119	26,834.770	58,220,000	6,250,000	4.170	28,290,000	0.117	27,600,000	0.118
02/02/2026	0.125	26,775.570	43,410,000	6,940,000	4.630	19,510,000	0.128	23,280,000	0.126
30/01/2026	0.161	27,387.110	31,720,000	3,170,000	2.110	15,630,000	0.169	16,020,000	0.169
29/01/2026	0.207	27,968.090	10,760,000	2,780,000	1.850	4,070,000	0.208	6,690,000	0.207
28/01/2026	0.196	27,826.910	16,650,000	160,000	0.110	10,570,000	0.154	6,080,000	0.153
27/01/2026	0.133	27,126.950	28,770,000	4,650,000	3.100	12,900,000	0.128	15,260,000	0.130
26/01/2026	0.115	26,765.520	26,110,000	2,290,000	1.530	12,520,000	0.116	13,590,000	0.116
23/01/2026	0.119	26,749.510	16,550,000	1,220,000	0.810	7,930,000	0.119	8,540,000	0.118
22/01/2026	0.114	26,629.960	12,050,000	610,000	0.410	6,320,000	0.115	5,700,000	0.116
21/01/2026	0.115	26,585.060	10,700,000	1,230,000	0.820	4,810,000	0.110	5,560,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.