Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.010 | 113.900 | 0 | 2,600,000 | 2.600 | ||||
03/10/2024 | 0.010 | 110.000 | 0 | 2,600,000 | 2.600 | ||||
02/10/2024 | 0.010 | 115.100 | 0 | 2,600,000 | 2.600 | ||||
30/09/2024 | 0.010 | 110.000 | 0 | 2,600,000 | 2.600 | ||||
27/09/2024 | 0.010 | 102.500 | 0 | 2,600,000 | 2.600 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 2,600,000 | 2.600 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 2,600,000 | 2.600 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 2,600,000 | 2.600 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 2,600,000 | 2.600 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 2,600,000 | 2.600 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 2,600,000 | 2.600 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 2,600,000 | 2.600 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 2,600,000 | 2.600 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 2,600,000 | 2.600 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 2,600,000 | 2.600 | ||||
11/09/2024 | 0.010 | 81.450 | 200,000 | 2,600,000 | 2.600 | 200,000 | 0.010 | ||
10/09/2024 | 0.012 | 81.600 | 2,000,000 | 2,800,000 | 2.800 | 600,000 | 0.011 | 1,200,000 | 0.011 |
09/09/2024 | 0.019 | 78.300 | 750,000 | 2,200,000 | 2.200 | 250,000 | 0.020 | 500,000 | 0.019 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 79.800 | 10,000 | 1,950,000 | 1.950 | 5,000 | 0.016 | 5,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |