Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.042 | 43.950 | 55,000 | 135,000 | 0.193 | 50,000 | 0.035 | 5,000 | 0.042 |
16/09/2024 | 0.039 | 43.500 | 50,000 | 180,000 | 0.257 | 50,000 | 0.039 | ||
13/09/2024 | 0.041 | 43.500 | 0 | 130,000 | 0.186 | ||||
12/09/2024 | 0.043 | 43.800 | 0 | 130,000 | 0.186 | ||||
11/09/2024 | 0.048 | 44.600 | 0 | 130,000 | 0.186 | ||||
10/09/2024 | 0.054 | 45.650 | 0 | 130,000 | 0.186 | ||||
09/09/2024 | 0.060 | 46.600 | 100,000 | 130,000 | 0.186 | 50,000 | 0.060 | 50,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 47.900 | 0 | 130,000 | 0.186 | ||||
04/09/2024 | 0.063 | 46.900 | 0 | 130,000 | 0.186 | ||||
03/09/2024 | 0.069 | 48.200 | 0 | 130,000 | 0.186 | ||||
02/09/2024 | 0.067 | 47.500 | 0 | 130,000 | 0.186 | ||||
30/08/2024 | 0.071 | 48.300 | 0 | 130,000 | 0.186 | ||||
29/08/2024 | 0.071 | 48.300 | 115,000 | 130,000 | 0.186 | 65,000 | 0.061 | 50,000 | 0.060 |
28/08/2024 | 0.062 | 46.350 | 0 | 145,000 | 0.207 | ||||
27/08/2024 | 0.067 | 47.350 | 0 | 145,000 | 0.207 | ||||
26/08/2024 | 0.063 | 46.650 | 500,000 | 145,000 | 0.207 | 350,000 | 0.063 | 150,000 | 0.063 |
23/08/2024 | 0.071 | 47.650 | 200,000 | 345,000 | 0.493 | 100,000 | 0.076 | 100,000 | 0.075 |
22/08/2024 | 0.075 | 48.500 | 400,000 | 345,000 | 0.493 | 200,000 | 0.076 | 200,000 | 0.076 |
21/08/2024 | 0.079 | 49.250 | 100,000 | 345,000 | 0.493 | 50,000 | 0.076 | 50,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |