23231 CIKINGD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23231 CIKINGD@EC2608A (CALL)

Nominal

0.132 -0.048 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.180	14.030	600,000	20,000	0.050	300,000	0.182	150,000	0.176
28/01/2026	0.186	14.180	170,000	170,000	0.430	150,000	0.189	20,000	0.187
27/01/2026	0.174	13.840	1,200,000	300,000	0.750	450,000	0.173	600,000	0.169
26/01/2026	0.177	13.920	150,000	150,000	0.380			150,000	0.183
23/01/2026	0.198	14.310	20,000	0	0.000	20,000	0.207
22/01/2026	0.207	14.520	2,330,000	20,000	0.050	1,130,000	0.214	1,090,000	0.213
21/01/2026	0.193	14.160	1,800,000	60,000	0.150	840,000	0.190	900,000	0.189
20/01/2026	0.195	14.200	20,000	0	0.000	20,000	0.197
19/01/2026	0.210	14.490	0	20,000	0.050
16/01/2026	0.240	15.130	0	20,000	0.050
15/01/2026	0.255	15.330	70,000	20,000	0.050	50,000	0.255	20,000	0.260
14/01/2026	0.330	16.680	50,000	50,000	0.130	50,000	0.336
13/01/2026	0.310	16.380	250,000	100,000	0.250	150,000	0.317	70,000	0.320
12/01/2026	0.295	16.230	40,000	180,000	0.450	40,000	0.284
09/01/2026	0.211	14.470	3,230,000	220,000	0.550	1,610,000	0.204	1,620,000	0.202
08/01/2026	0.195	14.050	0	210,000	0.530
07/01/2026	0.195	14.050	3,140,000	210,000	0.530	1,570,000	0.192	1,520,000	0.192
06/01/2026	0.203	14.200	560,000	260,000	0.650	150,000	0.203	410,000	0.205
05/01/2026	0.188	13.830	0	0	0.000
02/01/2026	0.202	14.150	100,000	0	0.000	100,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.