Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.010 | 43.950 | 0 | 4,215,000 | 10.540 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 4,215,000 | 10.540 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 4,215,000 | 10.540 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 4,215,000 | 10.540 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 4,215,000 | 10.540 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 4,215,000 | 10.540 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 4,215,000 | 10.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 47.900 | 200,000 | 4,215,000 | 10.540 | 200,000 | 0.010 | ||
04/09/2024 | 0.010 | 46.900 | 100,000 | 4,415,000 | 11.040 | ||||
03/09/2024 | 0.014 | 48.200 | 0 | 4,415,000 | 11.040 | ||||
02/09/2024 | 0.014 | 47.500 | 0 | 4,415,000 | 11.040 | ||||
30/08/2024 | 0.018 | 48.300 | 350,000 | 4,415,000 | 11.040 | 350,000 | 0.019 | ||
29/08/2024 | 0.020 | 48.300 | 3,080,000 | 4,765,000 | 11.910 | 2,340,000 | 0.020 | 540,000 | 0.020 |
28/08/2024 | 0.013 | 46.350 | 4,540,000 | 6,565,000 | 16.410 | 1,600,000 | 0.010 | 840,000 | 0.014 |
27/08/2024 | 0.019 | 47.350 | 8,250,000 | 7,325,000 | 18.310 | 1,025,000 | 0.016 | 750,000 | 0.018 |
26/08/2024 | 0.017 | 46.650 | 8,420,000 | 7,600,000 | 19.000 | 10,000 | 0.015 | 1,310,000 | 0.017 |
23/08/2024 | 0.023 | 47.650 | 6,000,000 | 6,300,000 | 15.750 | 140,000 | 0.027 | ||
22/08/2024 | 0.029 | 48.500 | 6,005,000 | 6,160,000 | 15.400 | 25,000 | 0.025 | 900,000 | 0.027 |
21/08/2024 | 0.033 | 49.250 | 1,375,000 | 5,285,000 | 13.210 | 295,000 | 0.030 | 1,080,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |