Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.150 | 43.700 | 590,000 | 1,115,000 | 1.593 | 195,000 | 0.148 | 395,000 | 0.153 |
23/07/2024 | 0.161 | 44.550 | 310,000 | 915,000 | 1.307 | 150,000 | 0.161 | 160,000 | 0.165 |
22/07/2024 | 0.173 | 45.450 | 600,000 | 905,000 | 1.293 | 300,000 | 0.174 | 300,000 | 0.170 |
19/07/2024 | 0.170 | 45.200 | 400,000 | 905,000 | 1.293 | 200,000 | 0.170 | 200,000 | 0.170 |
18/07/2024 | 0.186 | 46.400 | 300,000 | 905,000 | 1.293 | 150,000 | 0.185 | 150,000 | 0.182 |
17/07/2024 | 0.190 | 46.750 | 800,000 | 905,000 | 1.293 | 405,000 | 0.191 | 395,000 | 0.182 |
16/07/2024 | 0.186 | 46.300 | 15,000 | 915,000 | 1.307 | 15,000 | 0.184 | ||
15/07/2024 | 0.204 | 47.850 | 600,000 | 900,000 | 1.286 | 300,000 | 0.206 | 300,000 | 0.209 |
12/07/2024 | 0.221 | 49.150 | 1,270,000 | 900,000 | 1.286 | 635,000 | 0.218 | 635,000 | 0.219 |
11/07/2024 | 0.205 | 47.700 | 600,000 | 900,000 | 1.286 | 300,000 | 0.201 | 300,000 | 0.198 |
10/07/2024 | 0.199 | 47.100 | 350,000 | 900,000 | 1.286 | 175,000 | 0.200 | 175,000 | 0.209 |
09/07/2024 | 0.207 | 47.600 | 1,210,000 | 900,000 | 1.286 | 550,000 | 0.200 | 660,000 | 0.205 |
08/07/2024 | 0.184 | 45.750 | 210,000 | 790,000 | 1.129 | 100,000 | 0.182 | 110,000 | 0.184 |
05/07/2024 | 0.175 | 44.750 | 100,000 | 780,000 | 1.114 | 50,000 | 0.161 | 50,000 | 0.165 |
04/07/2024 | 0.175 | 44.800 | 400,000 | 780,000 | 1.114 | 400,000 | 0.176 | ||
03/07/2024 | 0.199 | 46.950 | 0 | 380,000 | 0.543 | ||||
02/07/2024 | 0.186 | 45.650 | 200,000 | 380,000 | 0.543 | 100,000 | 0.200 | 100,000 | 0.193 |
28/06/2024 | 0.193 | 46.150 | 200,000 | 380,000 | 0.543 | 100,000 | 0.193 | 100,000 | 0.194 |
27/06/2024 | 0.195 | 46.400 | 440,000 | 380,000 | 0.543 | 220,000 | 0.196 | 220,000 | 0.202 |
26/06/2024 | 0.209 | 47.500 | 0 | 380,000 | 0.543 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |