Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.043 | 43.950 | 1,400,000 | 3,295,000 | 4.707 | 700,000 | 0.040 | 700,000 | 0.039 |
16/09/2024 | 0.042 | 43.500 | 0 | 3,295,000 | 4.707 | ||||
13/09/2024 | 0.042 | 43.500 | 500,000 | 3,295,000 | 4.707 | 300,000 | 0.043 | 200,000 | 0.046 |
12/09/2024 | 0.044 | 43.800 | 300,000 | 3,395,000 | 4.850 | 30,000 | 0.044 | 270,000 | 0.046 |
11/09/2024 | 0.048 | 44.600 | 80,000 | 3,155,000 | 4.507 | 80,000 | 0.049 | ||
10/09/2024 | 0.055 | 45.650 | 855,000 | 3,075,000 | 4.393 | 370,000 | 0.053 | 485,000 | 0.052 |
09/09/2024 | 0.059 | 46.600 | 309,605,000 | 2,960,000 | 4.229 | 153,410,000 | 0.057 | 153,130,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 47.900 | 73,140,000 | 3,240,000 | 4.629 | 35,010,000 | 0.066 | 35,130,000 | 0.066 |
04/09/2024 | 0.064 | 46.900 | 36,550,000 | 3,120,000 | 4.457 | 18,075,000 | 0.068 | 18,475,000 | 0.068 |
03/09/2024 | 0.073 | 48.200 | 1,790,000 | 2,720,000 | 3.886 | 1,730,000 | 0.073 | 55,000 | 0.073 |
02/09/2024 | 0.068 | 47.500 | 1,450,000 | 4,395,000 | 6.279 | 200,000 | 0.068 | 1,250,000 | 0.069 |
30/08/2024 | 0.076 | 48.300 | 1,255,000 | 3,345,000 | 4.779 | 415,000 | 0.077 | 840,000 | 0.077 |
29/08/2024 | 0.075 | 48.300 | 269,060,000 | 2,920,000 | 4.171 | 134,755,000 | 0.075 | 134,305,000 | 0.075 |
28/08/2024 | 0.063 | 46.350 | 1,970,000 | 3,370,000 | 4.814 | 785,000 | 0.061 | 1,185,000 | 0.062 |
27/08/2024 | 0.070 | 47.350 | 1,210,000 | 2,970,000 | 4.243 | 880,000 | 0.069 | 330,000 | 0.071 |
26/08/2024 | 0.065 | 46.650 | 102,335,000 | 3,520,000 | 5.029 | 50,335,000 | 0.066 | 51,995,000 | 0.065 |
23/08/2024 | 0.073 | 47.650 | 425,000 | 1,860,000 | 2.657 | 100,000 | 0.078 | 325,000 | 0.076 |
22/08/2024 | 0.079 | 48.500 | 1,130,000 | 1,635,000 | 2.336 | 555,000 | 0.076 | 575,000 | 0.076 |
21/08/2024 | 0.082 | 49.250 | 2,300,000 | 1,615,000 | 2.307 | 1,900,000 | 0.083 | 350,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |