23265 CT-LINK@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23265 CT-LINK@EP2606A (PUT)

Nominal

0.160 -0.011 (-6.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026		35.200	0
31/12/2025		34.740	0	212,000	0.530
30/12/2025		34.800	0	212,000	0.530	150,000	0.168	150,000	0.169
29/12/2025		34.780	0	212,000	0.530	1,110,000	0.166	1,210,000	0.166
24/12/2025		35.020	0	112,000	0.280	900,000	0.173	900,000	0.173
23/12/2025		34.720	0	112,000	0.280	900,000	0.180	900,000	0.180
22/12/2025		34.680	0	112,000	0.280	1,653,000	0.191	1,750,000	0.190
19/12/2025		34.980	0	15,000	0.040	2,000,000	0.194	1,900,000	0.195
18/12/2025			0	115,000	0.290	2,750,000	0.202	2,750,000	0.202
17/12/2025			0	115,000	0.290	3,640,500	0.209	3,640,500	0.209
16/12/2025		34.200	0	115,000	0.290	1,670,000	0.222	1,679,500	0.222
15/12/2025		34.500	0	105,500	0.260	5,180,000	0.212	5,180,000	0.212
12/12/2025		34.780	0	105,500	0.260	2,371,500	0.208	2,360,000	0.208
11/12/2025			0	117,000	0.290	7,340,000	0.221	7,342,500	0.221
10/12/2025			0	114,500	0.290	8,190,000	0.231	8,201,500	0.231
09/12/2025		34.620	0	103,000	0.260	9,240,000	0.225	9,343,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.