23285 MB-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23285 MB-SGC @EC2609A (CALL)

Nominal

0.159 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.159	20.720	0	12,000	0.030
04/03/2026	0.159	20.680	0	12,000	0.030
03/03/2026	0.169	20.980	160,000	12,000	0.030	80,000	0.173	80,000	0.170
02/03/2026	0.174	21.120	8,000	12,000	0.030	4,000	0.176	4,000	0.176
27/02/2026	0.177	21.140	320,000	12,000	0.030	160,000	0.177	160,000	0.178
26/02/2026	0.184	21.340	40,000	12,000	0.030	20,000	0.193	20,000	0.191
25/02/2026	0.204	21.960	568,000	12,000	0.030	284,000	0.212	284,000	0.212
24/02/2026	0.200	21.800	1,072,000	12,000	0.030	536,000	0.200	536,000	0.199
23/02/2026	0.198	21.700	640,000	12,000	0.030	320,000	0.193	320,000	0.192
20/02/2026	0.177	20.980	740,000	12,000	0.030	368,000	0.182	368,000	0.182
16/02/2026	0.194	21.480	32,000	12,000	0.030	16,000	0.194	16,000	0.192
13/02/2026	0.192	21.300	1,936,000	12,000	0.030	968,000	0.191	968,000	0.191
12/02/2026	0.185	21.140	1,176,000	12,000	0.030	588,000	0.189	588,000	0.188
11/02/2026	0.186	21.120	520,000	12,000	0.030	260,000	0.187	260,000	0.187
10/02/2026	0.192	21.360	1,200,000	12,000	0.030	588,000	0.197	588,000	0.197
09/02/2026	0.188	21.160	616,000	12,000	0.030	304,000	0.192	308,000	0.192
06/02/2026	0.193	21.220	1,448,000	8,000	0.020	724,000	0.194	724,000	0.193
05/02/2026	0.190	21.220	2,560,000	8,000	0.020	1,272,000	0.186	1,280,000	0.185
04/02/2026	0.190	21.120	1,740,000	0	0.000	872,000	0.190	868,000	0.189
03/02/2026	0.185	20.980	1,192,000	4,000	0.010	596,000	0.179	596,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.