23288 MBCCOAL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23288 MBCCOAL@EC2607A (CALL)

Nominal

0.033 -0.019 (-36.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.052	13.540	100,000	59,000	0.148	60,000	0.031	40,000	0.028
29/05/2026	0.025	12.640	20,000	79,000	0.198			20,000	0.027
28/05/2026	0.024	12.400	0	59,000	0.148
27/05/2026	0.026	12.430	0	59,000	0.148
26/05/2026	0.026	12.450	0	59,000	0.148
22/05/2026	0.026	12.200	0	59,000	0.148
21/05/2026	0.033	12.420	0	59,000	0.148
20/05/2026	0.050	12.840	0	59,000	0.148
19/05/2026	0.056	12.890	0	59,000	0.148
18/05/2026	0.064	12.990	0	59,000	0.148
15/05/2026	0.051	12.600	0	59,000	0.148
14/05/2026	0.051	12.500	0	59,000	0.148
13/05/2026	0.052	12.510	0	59,000	0.148
12/05/2026	0.062	12.660	6,120,000	59,000	0.148	3,060,000	0.063	3,060,000	0.064
11/05/2026	0.054	12.680	0	59,000	0.148
08/05/2026	0.074	12.850	21,000	59,000	0.148	21,000	0.081
07/05/2026	0.080	12.970	60,000	80,000	0.200	20,000	0.102	40,000	0.096
06/05/2026	0.140	13.660	7,240,000	60,000	0.150	3,620,000	0.133	3,620,000	0.133
05/05/2026	0.200	14.310	2,220,000	60,000	0.150	1,230,000	0.202	990,000	0.202
04/05/2026	0.214	14.440	445,000	300,000	0.750	135,000	0.212	310,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.