Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.082 -0.004 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.086 | 40.650 | 1,160,000 | 25,085,000 | 31.356 | 220,000 | 0.083 | 940,000 | 0.084 |
| 06/01/2025 | 0.083 | 40.300 | 795,000 | 24,365,000 | 30.456 | 200,000 | 0.085 | 495,000 | 0.083 |
| 03/01/2025 | 0.088 | 40.800 | 1,770,000 | 24,070,000 | 30.088 | 390,000 | 0.091 | 1,380,000 | 0.088 |
| 02/01/2025 | 0.089 | 40.550 | 3,420,000 | 23,080,000 | 28.850 | 970,000 | 0.091 | 2,450,000 | 0.091 |
| 31/12/2024 | 0.099 | 41.350 | 355,000 | 21,600,000 | 27.000 | 5,000 | 0.100 | 350,000 | 0.099 |
| 30/12/2024 | 0.101 | 41.900 | 595,000 | 21,255,000 | 26.569 | 125,000 | 0.104 | 470,000 | 0.101 |
| 27/12/2024 | 0.105 | 42.250 | 1,500,000 | 20,910,000 | 26.138 | 25,000 | 0.107 | 1,455,000 | 0.106 |
| 24/12/2024 | 0.114 | 43.050 | 485,000 | 19,480,000 | 24.350 | 45,000 | 0.110 | 410,000 | 0.109 |
| 23/12/2024 | 0.107 | 42.450 | 1,080,000 | 19,115,000 | 23.894 | 300,000 | 0.107 | 775,000 | 0.106 |
| 20/12/2024 | 0.110 | 42.750 | 4,275,000 | 18,640,000 | 23.300 | 175,000 | 0.116 | 3,725,000 | 0.116 |
| 19/12/2024 | 0.131 | 45.200 | 530,000 | 15,090,000 | 18.862 | 100,000 | 0.127 | 430,000 | 0.127 |
| 18/12/2024 | 0.133 | 45.600 | 525,000 | 14,760,000 | 18.450 | 305,000 | 0.139 | 220,000 | 0.136 |
| 17/12/2024 | 0.133 | 45.200 | 1,080,000 | 14,845,000 | 18.556 | 600,000 | 0.138 | 410,000 | 0.135 |
| 16/12/2024 | 0.130 | 45.000 | 1,815,000 | 15,035,000 | 18.794 | 50,000 | 0.131 | 1,725,000 | 0.136 |
| 13/12/2024 | 0.146 | 46.500 | 2,000,000 | 13,360,000 | 16.700 | 290,000 | 0.152 | 1,710,000 | 0.149 |
| 12/12/2024 | 0.162 | 47.750 | 2,110,000 | 11,940,000 | 14.925 | 1,005,000 | 0.163 | 825,000 | 0.155 |
| 11/12/2024 | 0.150 | 46.600 | 1,430,000 | 12,120,000 | 15.150 | 395,000 | 0.166 | 980,000 | 0.159 |
| 10/12/2024 | 0.160 | 47.150 | 1,425,000 | 11,535,000 | 14.419 | 725,000 | 0.176 | 680,000 | 0.175 |
| 09/12/2024 | 0.174 | 48.450 | 3,715,000 | 11,580,000 | 14.475 | 1,460,000 | 0.161 | 2,155,000 | 0.153 |
| 06/12/2024 | 0.167 | 47.600 | 1,865,000 | 10,885,000 | 13.606 | 680,000 | 0.168 | 985,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |