Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 21.250 | 0 | |||||||
02/07/2024 | 20.900 | 0 | 50,000 | 0.071 | 40,000 | 0.384 | |||
28/06/2024 | 22.050 | 0 | 10,000 | 0.014 | |||||
27/06/2024 | 21.950 | 0 | 10,000 | 0.014 | |||||
26/06/2024 | 22.800 | 0 | 10,000 | 0.014 | |||||
25/06/2024 | 21.850 | 0 | 10,000 | 0.014 | |||||
24/06/2024 | 23.300 | 0 | 10,000 | 0.014 | |||||
21/06/2024 | 24.550 | 0 | 10,000 | 0.014 | |||||
20/06/2024 | 24.600 | 0 | 10,000 | 0.014 | |||||
19/06/2024 | 24.500 | 0 | 10,000 | 0.014 | 10,000 | 0.660 | |||
18/06/2024 | 24.400 | 0 | 20,000 | 0.029 | |||||
17/06/2024 | 23.500 | 0 | 20,000 | 0.029 | |||||
14/06/2024 | 23.250 | 0 | 20,000 | 0.029 | |||||
13/06/2024 | 23.550 | 0 | 20,000 | 0.029 | |||||
12/06/2024 | 22.350 | 0 | 20,000 | 0.029 | 110,000 | 0.499 | |||
11/06/2024 | 22.650 | 0 | 130,000 | 0.186 | 100,000 | 0.590 | |||
07/06/2024 | 22.450 | 0 | 30,000 | 0.043 | |||||
06/06/2024 | 22.550 | 0 | 30,000 | 0.043 | 10,000 | 0.495 | |||
05/06/2024 | 20.900 | 0 | 40,000 | 0.057 | 160,000 | 0.427 | 110,000 | 0.417 | |
04/06/2024 | 20.200 | 0 | 90,000 | 0.129 | 60,000 | 0.370 | 60,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |