Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23321 JPCSHIP@EC2508A (CALL)
Nominal 
0.070 -0.009 (-11.392%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.079 | 6.840 | 15,400,000 | 15,300,000 | 21.857 | 4,180,000 | 0.079 | 9,420,000 | 0.080 |
| 07/01/2025 | 0.053 | 6.150 | 1,700,000 | 10,060,000 | 14.371 | 40,000 | 0.057 | 1,660,000 | 0.053 |
| 06/01/2025 | 0.057 | 6.250 | 7,460,000 | 8,440,000 | 12.057 | 7,460,000 | 0.059 | ||
| 03/01/2025 | 0.049 | 5.980 | 7,480,000 | 15,900,000 | 22.714 | 120,000 | 0.054 | 7,360,000 | 0.052 |
| 02/01/2025 | 0.051 | 6.030 | 500,000 | 8,660,000 | 12.371 | 500,000 | 0.051 | ||
| 31/12/2024 | 0.058 | 6.220 | 60,000 | 8,160,000 | 11.657 | 20,000 | 0.060 | 40,000 | 0.058 |
| 30/12/2024 | 0.058 | 6.180 | 2,140,000 | 8,140,000 | 11.629 | 2,020,000 | 0.068 | 100,000 | 0.062 |
| 27/12/2024 | 0.067 | 6.400 | 4,820,000 | 10,060,000 | 14.371 | 4,620,000 | 0.068 | 140,000 | 0.070 |
| 24/12/2024 | 0.066 | 6.370 | 480,000 | 14,540,000 | 20.771 | 40,000 | 0.067 | 440,000 | 0.067 |
| 23/12/2024 | 0.066 | 6.290 | 1,640,000 | 14,140,000 | 20.200 | 1,260,000 | 0.059 | 360,000 | 0.063 |
| 20/12/2024 | 0.050 | 5.870 | 40,000 | 15,040,000 | 21.486 | 40,000 | 0.050 | ||
| 19/12/2024 | 0.050 | 5.830 | 8,300,000 | 15,000,000 | 21.429 | 8,280,000 | 0.051 | ||
| 18/12/2024 | 0.051 | 5.890 | 60,000 | 6,720,000 | 9.600 | 40,000 | 0.051 | 20,000 | 0.051 |
| 17/12/2024 | 0.049 | 5.790 | 220,000 | 6,740,000 | 9.629 | 220,000 | 0.050 | ||
| 16/12/2024 | 0.056 | 6.000 | 380,000 | 6,520,000 | 9.314 | 120,000 | 0.055 | 220,000 | 0.057 |
| 13/12/2024 | 0.060 | 6.110 | 60,000 | 6,420,000 | 9.171 | 60,000 | 0.061 | ||
| 12/12/2024 | 0.067 | 6.290 | 680,000 | 6,360,000 | 9.086 | 340,000 | 0.068 | 340,000 | 0.067 |
| 11/12/2024 | 0.069 | 6.280 | 20,000 | 6,360,000 | 9.086 | 20,000 | 0.069 | ||
| 10/12/2024 | 0.067 | 6.210 | 420,000 | 6,380,000 | 9.114 | 300,000 | 0.071 | 120,000 | 0.072 |
| 09/12/2024 | 0.070 | 6.300 | 140,000 | 6,560,000 | 9.371 | 120,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |