Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0 | ||||||||
24/07/2024 | 0 | 2,700,000 | 1.350 | 610,000 | 0.078 | 830,000 | 0.077 | ||
23/07/2024 | 0 | 2,480,000 | 1.240 | 250,000 | 0.098 | 450,000 | 0.096 | ||
22/07/2024 | 0 | 2,280,000 | 1.140 | 300,000 | 0.103 | 370,000 | 0.104 | ||
19/07/2024 | 0 | 2,210,000 | 1.105 | 450,000 | 0.106 | 470,000 | 0.105 | ||
18/07/2024 | 0 | 2,190,000 | 1.095 | 250,000 | 0.119 | 450,000 | 0.120 | ||
17/07/2024 | 0 | 1,990,000 | 0.995 | 510,000 | 0.128 | 870,000 | 0.127 | ||
16/07/2024 | 0 | 1,630,000 | 0.815 | 270,000 | 0.122 | 660,000 | 0.125 | ||
15/07/2024 | 0 | 1,240,000 | 0.620 | 660,000 | 0.154 | 170,000 | 0.145 | ||
12/07/2024 | 0 | 1,730,000 | 0.865 | 830,000 | 0.188 | 810,000 | 0.193 | ||
11/07/2024 | 0 | 1,750,000 | 0.875 | 3,540,000 | 0.147 | 2,930,000 | 0.142 | ||
10/07/2024 | 0 | 2,360,000 | 1.180 | 1,950,000 | 0.129 | 1,910,000 | 0.127 | ||
09/07/2024 | 0 | 2,400,000 | 1.200 | 1,170,000 | 0.115 | 1,700,000 | 0.116 | ||
08/07/2024 | 0 | 1,870,000 | 0.935 | 400,000 | 0.126 | 1,230,000 | 0.123 | ||
05/07/2024 | 0 | 1,040,000 | 0.520 | 50,000 | 0.147 | 190,000 | 0.149 | ||
04/07/2024 | 0 | 900,000 | 0.450 | 20,000 | 0.168 | 20,000 | 0.163 | ||
03/07/2024 | 0 | 900,000 | 0.450 | 350,000 | 0.179 | 450,000 | 0.178 | ||
02/07/2024 | 0 | 800,000 | 0.400 | 250,000 | 0.189 | 250,000 | 0.183 | ||
28/06/2024 | 0 | 800,000 | 0.400 | 610,000 | 0.190 | 660,000 | 0.195 | ||
27/06/2024 | 0 | 750,000 | 0.375 | 900,000 | 0.193 | 1,080,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |