Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.032 | 74.200 | 0 | 2,735,000 | 1.820 | ||||
23/07/2024 | 0.032 | 74.100 | 565,000 | 2,735,000 | 1.820 | 565,000 | 0.032 | ||
22/07/2024 | 0.030 | 74.750 | 260,000 | 3,300,000 | 2.200 | 200,000 | 0.034 | ||
19/07/2024 | 0.038 | 73.800 | 3,610,000 | 3,500,000 | 2.330 | 1,800,000 | 0.037 | ||
18/07/2024 | 0.028 | 75.800 | 8,490,000 | 5,300,000 | 3.530 | 6,140,000 | 0.030 | ||
17/07/2024 | 0.026 | 76.300 | 7,920,000 | 11,440,000 | 7.630 | 4,365,000 | 0.027 | 480,000 | 0.028 |
16/07/2024 | 0.032 | 75.500 | 8,475,000 | 15,325,000 | 10.220 | 6,175,000 | 0.032 | ||
15/07/2024 | 0.029 | 76.650 | 9,805,000 | 21,500,000 | 14.330 | 2,350,000 | 0.028 | 1,940,000 | 0.026 |
12/07/2024 | 0.023 | 78.400 | 14,885,000 | 21,910,000 | 14.610 | 9,395,000 | 0.025 | ||
11/07/2024 | 0.035 | 75.450 | 62,760,000 | 12,515,000 | 8.340 | 23,435,000 | 0.038 | 32,715,000 | 0.038 |
10/07/2024 | 0.047 | 73.100 | 14,930,000 | 3,235,000 | 2.160 | 5,650,000 | 0.044 | 6,700,000 | 0.041 |
09/07/2024 | 0.052 | 72.500 | 22,650,000 | 2,185,000 | 1.460 | 11,350,000 | 0.056 | 10,800,000 | 0.056 |
08/07/2024 | 0.058 | 71.800 | 15,130,000 | 2,735,000 | 1.820 | 7,620,000 | 0.055 | 6,410,000 | 0.055 |
05/07/2024 | 0.050 | 72.900 | 53,400,000 | 3,945,000 | 2.630 | 25,185,000 | 0.048 | 24,665,000 | 0.048 |
04/07/2024 | 0.050 | 73.150 | 11,380,000 | 4,465,000 | 2.980 | 5,040,000 | 0.048 | 3,005,000 | 0.046 |
03/07/2024 | 0.053 | 72.200 | 20,105,000 | 6,500,000 | 4.330 | 5,530,000 | 0.056 | 8,860,000 | 0.057 |
02/07/2024 | 0.069 | 70.450 | 62,670,000 | 3,170,000 | 2.110 | 27,160,000 | 0.064 | 29,265,000 | 0.064 |
28/06/2024 | 0.068 | 70.500 | 17,410,000 | 1,065,000 | 0.710 | 8,930,000 | 0.065 | 7,830,000 | 0.064 |
27/06/2024 | 0.061 | 71.550 | 60,120,000 | 2,165,000 | 1.440 | 29,495,000 | 0.060 | 30,325,000 | 0.060 |
26/06/2024 | 0.052 | 72.850 | 63,510,000 | 1,335,000 | 0.890 | 31,200,000 | 0.054 | 30,805,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |