Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.980 | 6.110 | 6,000 | 24,000 | 0.060 | 6,000 | 0.980 | ||
03/10/2024 | 0.940 | 6.060 | 8,000 | 18,000 | 0.050 | 8,000 | 0.920 | ||
02/10/2024 | 1.020 | 6.120 | 5,000 | 10,000 | 0.030 | 5,000 | 1.000 | ||
30/09/2024 | 0.800 | 5.880 | 214,000 | 5,000 | 0.010 | 214,000 | 0.780 | ||
27/09/2024 | 0.900 | 5.990 | 0 | 219,000 | 0.550 | ||||
26/09/2024 | 1.050 | 6.200 | 214,000 | 219,000 | 0.550 | 188,000 | 1.050 | ||
25/09/2024 | 0.950 | 6.050 | 240,000 | 31,000 | 0.080 | 235,000 | 0.950 | 5,000 | 0.950 |
24/09/2024 | 0.780 | 5.930 | 235,000 | 261,000 | 0.650 | 235,000 | 0.710 | ||
23/09/2024 | 0.580 | 5.660 | 5,000 | 26,000 | 0.070 | 5,000 | 0.580 | ||
20/09/2024 | 0.540 | 5.580 | 314,000 | 31,000 | 0.080 | 309,000 | 0.540 | ||
19/09/2024 | 0.510 | 5.560 | 0 | 340,000 | 0.850 | ||||
17/09/2024 | 0.510 | 5.570 | 0 | 340,000 | 0.850 | ||||
16/09/2024 | 0.435 | 5.450 | 0 | 340,000 | 0.850 | ||||
13/09/2024 | 0.435 | 5.450 | 0 | 340,000 | 0.850 | ||||
12/09/2024 | 0.385 | 5.360 | 0 | 340,000 | 0.850 | ||||
11/09/2024 | 0.380 | 5.330 | 10,000 | 340,000 | 0.850 | 10,000 | 0.380 | ||
10/09/2024 | 0.420 | 5.410 | 0 | 350,000 | 0.880 | ||||
09/09/2024 | 0.395 | 5.340 | 0 | 350,000 | 0.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 5.360 | 0 | 350,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |