Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 73.300 | 0 | |||||||
24/07/2024 | 74.200 | 0 | 20,000 | 0.017 | |||||
23/07/2024 | 74.100 | 0 | 20,000 | 0.017 | 65,000 | 0.049 | 65,000 | 0.048 | |
22/07/2024 | 74.750 | 0 | 20,000 | 0.017 | 65,000 | 0.053 | 65,000 | 0.053 | |
19/07/2024 | 73.800 | 0 | 20,000 | 0.017 | 110,000 | 0.053 | |||
18/07/2024 | 75.800 | 0 | 130,000 | 0.108 | |||||
17/07/2024 | 76.300 | 0 | 130,000 | 0.108 | |||||
16/07/2024 | 75.500 | 0 | 130,000 | 0.108 | |||||
15/07/2024 | 76.650 | 0 | 130,000 | 0.108 | 120,000 | 0.041 | |||
12/07/2024 | 78.400 | 0 | 250,000 | 0.208 | 155,000 | 0.040 | |||
11/07/2024 | 75.450 | 0 | 95,000 | 0.079 | 75,000 | 0.055 | |||
10/07/2024 | 73.100 | 0 | 20,000 | 0.017 | 200,000 | 0.055 | 200,000 | 0.055 | |
09/07/2024 | 72.500 | 0 | 20,000 | 0.017 | 225,000 | 0.070 | 225,000 | 0.069 | |
08/07/2024 | 71.800 | 0 | 20,000 | 0.017 | 20,000 | 0.070 | |||
05/07/2024 | 72.900 | 0 | 40,000 | 0.033 | 500,000 | 0.060 | 500,000 | 0.060 | |
04/07/2024 | 73.150 | 0 | 40,000 | 0.033 | 400,000 | 0.061 | 420,000 | 0.060 | |
03/07/2024 | 72.200 | 0 | 20,000 | 0.017 | |||||
02/07/2024 | 70.450 | 0 | 20,000 | 0.017 | 300,000 | 0.073 | 300,000 | 0.076 | |
28/06/2024 | 70.500 | 0 | 20,000 | 0.017 | 20,000 | 0.079 | |||
27/06/2024 | 71.550 | 0 | 40,000 | 0.033 | 900,000 | 0.073 | 900,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |