Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.720 | 113.900 | 300,000 | 4,495,000 | 4.540 | 100,000 | 0.680 | ||
03/10/2024 | 0.630 | 110.000 | 100,000 | 4,595,000 | 4.641 | ||||
02/10/2024 | 0.780 | 115.100 | 120,000 | 4,595,000 | 4.641 | ||||
30/09/2024 | 0.660 | 110.000 | 145,000 | 4,595,000 | 4.641 | ||||
27/09/2024 | 0.530 | 102.500 | 85,000 | 4,595,000 | 4.641 | ||||
26/09/2024 | 0.425 | 97.750 | 1,505,000 | 4,595,000 | 4.641 | 905,000 | 0.425 | ||
25/09/2024 | 0.290 | 91.300 | 35,000 | 5,500,000 | 5.556 | 20,000 | 0.315 | ||
24/09/2024 | 0.300 | 92.000 | 1,185,000 | 5,520,000 | 5.576 | 45,000 | 0.243 | ||
23/09/2024 | 0.212 | 86.750 | 195,000 | 5,565,000 | 5.621 | 185,000 | 0.220 | ||
20/09/2024 | 0.223 | 87.200 | 825,000 | 5,750,000 | 5.808 | 670,000 | 0.224 | 10,000 | 0.238 |
19/09/2024 | 0.199 | 85.700 | 2,140,000 | 6,410,000 | 6.475 | 1,945,000 | 0.185 | ||
17/09/2024 | 0.154 | 82.850 | 25,000 | 8,355,000 | 8.439 | 25,000 | 0.153 | ||
16/09/2024 | 0.149 | 82.000 | 0 | 8,380,000 | 8.465 | ||||
13/09/2024 | 0.156 | 82.750 | 675,000 | 8,380,000 | 8.465 | 150,000 | 0.156 | 380,000 | 0.172 |
12/09/2024 | 0.167 | 83.200 | 1,065,000 | 8,150,000 | 8.232 | 985,000 | 0.169 | 55,000 | 0.170 |
11/09/2024 | 0.144 | 81.450 | 410,000 | 9,080,000 | 9.172 | 255,000 | 0.138 | ||
10/09/2024 | 0.148 | 81.600 | 2,390,000 | 8,825,000 | 8.914 | 1,970,000 | 0.151 | 185,000 | 0.146 |
09/09/2024 | 0.108 | 78.300 | 250,000 | 10,610,000 | 10.717 | 50,000 | 0.115 | 150,000 | 0.111 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 79.800 | 15,000 | 10,510,000 | 10.616 | 15,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |