Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.020 | 16.520 | 0 | 4,184,000 | 10.460 | ||||
26/06/2024 | 0.024 | 16.900 | 0 | 4,184,000 | 10.460 | ||||
25/06/2024 | 0.028 | 17.220 | 288,000 | 4,184,000 | 10.460 | 144,000 | 0.034 | 144,000 | 0.034 |
24/06/2024 | 0.027 | 17.360 | 1,028,000 | 4,184,000 | 10.460 | 1,028,000 | 0.027 | ||
21/06/2024 | 0.034 | 17.480 | 0 | 5,212,000 | 13.030 | ||||
20/06/2024 | 0.039 | 17.860 | 40,000 | 5,212,000 | 13.030 | 40,000 | 0.040 | ||
19/06/2024 | 0.046 | 18.260 | 40,000 | 5,172,000 | 12.930 | 40,000 | 0.046 | ||
18/06/2024 | 0.037 | 17.600 | 0 | 5,212,000 | 13.030 | ||||
17/06/2024 | 0.039 | 17.680 | 0 | 5,212,000 | 13.030 | ||||
14/06/2024 | 0.041 | 17.800 | 0 | 5,212,000 | 13.030 | ||||
13/06/2024 | 0.041 | 17.980 | 0 | 5,212,000 | 13.030 | ||||
12/06/2024 | 0.040 | 17.740 | 432,000 | 5,212,000 | 13.030 | 192,000 | 0.040 | 240,000 | 0.042 |
11/06/2024 | 0.051 | 18.260 | 716,000 | 5,164,000 | 12.910 | 716,000 | 0.052 | ||
07/06/2024 | 0.058 | 18.580 | 120,000 | 4,448,000 | 11.120 | 120,000 | 0.058 | ||
06/06/2024 | 0.060 | 18.600 | 0 | 4,328,000 | 10.820 | ||||
05/06/2024 | 0.064 | 18.820 | 0 | 4,328,000 | 10.820 | ||||
04/06/2024 | 0.067 | 18.900 | 344,000 | 4,328,000 | 10.820 | 48,000 | 0.072 | 296,000 | 0.071 |
03/06/2024 | 0.065 | 18.900 | 0 | 4,080,000 | 10.200 | ||||
31/05/2024 | 0.061 | 18.640 | 192,000 | 4,080,000 | 10.200 | 96,000 | 0.067 | 96,000 | 0.070 |
30/05/2024 | 0.070 | 19.000 | 500,000 | 4,080,000 | 10.200 | 500,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |